ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,353.06
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:30 120.4 1103 AT 120.4 120.6 Sell
      		272,841 251 LSE
      06:35:30 120.4 1216 AT 120.4 120.6 Sell
      		271,738 250 LSE
      06:35:29 120.5 443 AT 120.5 120.8 Sell
      		270,522 249 LSE
      06:35:29 120.5 532 AT 120.5 120.8 Sell
      		270,079 248 LSE
      06:35:29 120.5 818 AT 120.5 120.8 Sell
      		269,547 247 LSE
      06:35:29 120.5 812 AT 120.5 120.8 Sell
      		268,729 246 LSE
      06:35:29 120.5 762 AT 120.5 120.8 Sell
      		267,917 245 LSE
      06:35:29 120.5 660 AT 120.5 120.8 Sell
      		267,155 244 LSE
      06:35:29 120.5 1316 AT 120.5 120.8 Sell
      		266,495 243 LSE
      06:35:29 120.5 1394 AT 120.5 120.8 Sell
      		265,179 242 LSE
      06:35:29 120.5 563 AT 120.5 120.8 Sell
      		263,785 241 LSE
      06:35:29 120.7 601 AT 120.5 120.7 Buy
      		263,222 240 LSE
      06:35:21 120.6 1513 AT 120.5 120.6 Buy
      		262,621 239 LSE
      06:35:16 120.6 1190 AT 120.5 120.6 Buy
      		261,108 238 LSE
      06:32:35 120.6 613 AT 120.6 120.8 Sell
      		259,918 237 LSE
      06:30:56 120.6 639 AT 120.5 120.6 Buy
      		259,305 236 LSE
      06:30:56 120.6 31 AT 120.5 120.6 Buy
      		258,666 235 LSE
      06:30:54 120.6 1045 AT 120.6 120.7 Sell
      		258,635 234 LSE
      06:30:54 120.6 1052 AT 120.6 120.7 Sell
      		257,590 233 LSE
      06:30:54 120.6 320 AT 120.6 120.7 Sell
      		256,538 232 LSE
      06:29:26 120.7 680 AT 120.6 120.7 Buy
      		256,218 231 LSE
      06:29:26 120.7 417 AT 120.6 120.7 Buy
      		255,538 230 LSE
      06:29:26 120.7 1256 AT 120.6 120.7 Buy
      		255,121 229 LSE
      06:27:15 120.7 722 O 120.5 120.7 Buy
      		253,865 228 LSE
      06:21:24 120.7 2886 AT 120.5 120.7 Buy
      		253,143 227 LSE
      06:16:49 120.7 441 AT 120.5 120.7 Buy
      		250,257 226 LSE
      06:13:56 120.5 459 AT 120.2 120.5 Buy
      		249,816 225 LSE
      06:13:56 120.5 514 AT 120.2 120.5 Buy
      		249,357 224 LSE
      06:13:56 120.5 2487 AT 120.2 120.5 Buy
      		248,843 223 LSE
      06:13:49 120.3 804 AT 120.3 120.5 Sell
      		246,356 222 LSE
      06:13:49 120.1 1364 AT 120.1 120.8 Sell
      		245,552 221 LSE
      06:13:49 120.1 1049 AT 120.1 120.8 Sell
      		244,188 220 LSE
      06:13:49 120.1 5192 AT 120.1 120.8 Sell
      		243,139 219 LSE
      06:13:49 120.1 505 AT 120.1 120.8 Sell
      		237,947 218 LSE
      06:13:49 120.1 506 AT 120.1 120.8 Sell
      		237,442 217 LSE
      06:13:49 120.1 877 AT 120.1 120.8 Sell
      		236,936 216 LSE
      06:13:49 120.1 2494 AT 120.1 120.8 Sell
      		236,059 215 LSE
      06:13:49 120.1 1900 AT 120.1 120.8 Sell
      		233,565 214 LSE
      06:13:49 120.2 1391 AT 120.2 120.8 Sell
      		231,665 213 LSE
      06:13:49 120.2 1158 AT 120.2 120.8 Sell
      		230,274 212 LSE
      06:13:49 120.2 990 AT 120.2 120.8 Sell
      		229,116 211 LSE
      06:13:49 120.2 1900 AT 120.2 120.8 Sell
      		228,126 210 LSE
      06:13:49 120.2 441 AT 120.2 120.8 Sell
      		226,226 209 LSE
      06:13:49 120.2 451 AT 120.2 120.8 Sell
      		225,785 208 LSE
      06:13:49 120.3 1016 AT 120.3 120.8 Sell
      		225,334 207 LSE
      06:13:49 120.3 1032 AT 120.3 120.8 Sell
      		224,318 206 LSE
      06:13:49 120.3 1388 AT 120.3 120.8 Sell
      		223,286 205 LSE
      06:13:49 120.3 670 AT 120.3 120.8 Sell
      		221,898 204 LSE
      06:13:49 120.3 523 AT 120.3 120.8 Sell
      		221,228 203 LSE
      06:13:49 120.3 2509 AT 120.3 120.8 Sell
      		220,705 202 LSE
      06:10:09 120.4 379 AT 120.4 120.8 Sell
      		218,196 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock