ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,366.91
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:50 119.2 493 AT 119.2 119.4 Sell
      		435,030 401 LSE
      08:49:50 119.2 449 AT 119.2 119.4 Sell
      		434,537 400 LSE
      08:49:50 119.2 592 AT 119.2 119.4 Sell
      		434,088 399 LSE
      08:49:50 119.2 401 AT 119.2 119.4 Sell
      		433,496 398 LSE
      08:48:27 119.2 251 AT 119.2 119.4 Sell
      		433,095 397 LSE
      08:48:27 119.2 742 AT 119.2 119.4 Sell
      		432,844 396 LSE
      08:47:50 119.2 430 O 119.2 119.4 Sell
      		432,102 395 LSE
      08:46:29 119.3 626 AT 119.1 119.3 Buy
      		431,672 394 LSE
      08:46:29 119.3 1791 AT 119.1 119.3 Buy
      		431,046 393 LSE
      08:42:54 119.2 1382 AT 119.0 119.2 Buy
      		429,255 392 LSE
      08:42:54 119.2 957 AT 119.0 119.2 Buy
      		427,873 391 LSE
      08:41:45 119.0 66 AT 119.0 119.2 Sell
      		426,916 390 LSE
      08:39:58 119.2 5316 AT 119.2 119.4 Sell
      		426,850 389 LSE
      08:39:58 119.2 1378 AT 119.2 119.4 Sell
      		421,534 388 LSE
      08:38:55 119.2 993 O 119.2 119.4 Sell
      		420,156 387 LSE
      08:38:32 119.4 34 O 119.2 119.4 Buy
      		419,163 386 LSE
      08:37:58 119.2 364 O 119.2 119.4 Sell
      		419,129 385 LSE
      08:36:46 119.4 20000 O 119.2 119.4 Buy
      		418,765 384 LSE
      08:36:35 119.3 24 AT 119.3 119.4 Sell
      		398,765 383 LSE
      08:36:35 119.3 442 AT 119.3 119.4 Sell
      		398,741 382 LSE
      08:36:35 119.3 322 AT 119.3 119.4 Sell
      		398,299 381 LSE
      08:36:35 119.3 294 AT 119.3 119.4 Sell
      		397,977 380 LSE
      08:36:35 119.3 148 AT 119.3 119.4 Sell
      		397,683 379 LSE
      08:36:35 119.3 616 AT 119.3 119.4 Sell
      		397,535 378 LSE
      08:36:35 119.3 3644 AT 119.2 119.3 Buy
      		396,919 377 LSE
      08:36:35 119.3 740 AT 119.2 119.3 Buy
      		393,275 376 LSE
      08:35:23 119.3 200 AT 119.2 119.3 Buy
      		392,535 375 LSE
      08:18:46 119.4 734 O 119.2 119.4 Buy
      		392,335 374 LSE
      08:13:06 119.3 860 AT 119.2 119.3 Buy
      		391,601 373 LSE
      08:13:06 119.3 200 AT 119.2 119.3 Buy
      		390,741 372 LSE
      08:11:06 119.3 1900 AT 119.2 119.3 Buy
      		390,541 371 LSE
      08:11:06 119.3 1500 AT 119.1 119.3 Buy
      		388,641 370 LSE
      08:11:06 119.2 1259 AT 119.2 119.4 Sell
      		387,141 369 LSE
      08:11:06 119.2 2600 AT 119.2 119.4 Sell
      		385,882 368 LSE
      08:11:06 119.2 2400 AT 119.2 119.4 Sell
      		383,282 367 LSE
      08:09:04 119.2 1344 O 119.2 119.4 Sell
      		380,882 366 LSE
      08:05:37 119.4 747 O 119.2 119.4 Buy
      		379,538 365 LSE
      08:04:47 119.3 972 O 119.2 119.4
      		378,791 364 LSE
      08:03:09 119.4 400 AT 119.2 119.4 Buy
      		377,819 363 LSE
      08:03:09 119.3 907 AT 119.3 119.4 Sell
      		377,419 362 LSE
      08:03:09 119.3 390 AT 119.3 119.4 Sell
      		376,512 361 LSE
      08:03:09 119.3 1230 AT 119.3 119.4 Sell
      		376,122 360 LSE
      08:02:16 119.3 476 O 119.3 119.6 Sell
      		374,892 359 LSE
      08:00:39 119.5 1538 AT 119.3 119.5 Buy
      		374,416 358 LSE
      07:59:35 119.6 691 O 119.3 119.7 Buy
      		372,878 357 LSE
      07:53:36 119.4 993 AT 119.4 119.7 Sell
      		372,187 356 LSE
      07:51:00 119.5 203 AT 119.5 119.7 Sell
      		371,194 355 LSE
      07:50:28 119.5 12 AT 119.5 119.7 Sell
      		370,991 354 LSE
      07:50:27 119.5 4255 O 119.5 119.7 Sell
      		370,979 353 LSE
      07:50:24 119.5 300 AT 119.5 119.7 Sell
      		366,724 352 LSE
      07:50:24 119.5 1273 AT 119.5 119.7 Sell
      		366,424 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      EQPA5F
      EQTL PARA PNA
      Delayed Upgrade Clock