ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,368.30
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:06 119.7 437 AT 119.7 120.0 Sell
      		318,489 301 LSE
      07:17:06 119.7 680 AT 119.7 120.0 Sell
      		318,052 300 LSE
      07:17:06 119.7 1102 AT 119.7 120.0 Sell
      		317,372 299 LSE
      07:17:06 119.7 200 AT 119.7 120.0 Sell
      		316,270 298 LSE
      07:17:06 119.7 793 AT 119.7 120.0 Sell
      		316,070 297 LSE
      07:17:06 120.0 735 O 119.7 120.0 Buy
      		315,277 296 LSE
      07:17:05 119.9 396 AT 119.7 119.9 Buy
      		314,542 295 LSE
      07:17:05 119.9 3300 AT 119.7 119.9 Buy
      		314,146 294 LSE
      07:17:05 119.9 1697 AT 119.7 119.9 Buy
      		310,846 293 LSE
      07:11:59 120.0 744 O 119.7 120.0 Buy
      		309,149 292 LSE
      07:08:42 119.8 1026 AT 119.6 119.8 Buy
      		308,405 291 LSE
      07:08:42 119.8 573 AT 119.6 119.8 Buy
      		307,379 290 LSE
      07:08:42 119.8 32 AT 119.6 119.8 Buy
      		306,806 289 LSE
      07:08:42 119.8 1318 AT 119.6 119.8 Buy
      		306,774 288 LSE
      07:08:42 119.8 1347 AT 119.6 119.8 Buy
      		305,456 287 LSE
      07:07:29 119.7 209 AT 119.7 119.9 Sell
      		304,109 286 LSE
      07:07:13 119.8 1175 AT 119.6 119.8 Buy
      		303,900 285 LSE
      07:06:49 119.9 2000 AT 119.6 119.9 Buy
      		302,725 284 LSE
      07:06:35 119.8 594 AT 119.8 120.0 Sell
      		300,725 283 LSE
      07:06:35 119.8 5000 AT 119.8 119.9 Sell
      		300,131 282 LSE
      07:05:10 120.0 299 AT 120.0 120.1 Sell
      		295,131 281 LSE
      07:05:10 120.0 338 AT 120.0 120.1 Sell
      		294,832 280 LSE
      07:05:10 120.0 363 AT 120.0 120.1 Sell
      		294,494 279 LSE
      07:05:10 120.0 766 AT 120.0 120.1 Sell
      		294,131 278 LSE
      07:05:10 120.0 2171 AT 120.0 120.1 Sell
      		293,365 277 LSE
      07:05:10 120.0 1100 AT 120.0 120.1 Sell
      		291,194 276 LSE
      07:03:48 120.1 1404 AT 120.0 120.1 Buy
      		290,094 275 LSE
      07:03:48 120.1 200 AT 120.0 120.1 Buy
      		288,690 274 LSE
      07:03:31 120.1 298 AT 120.0 120.1 Buy
      		288,490 273 LSE
      07:03:31 120.1 422 AT 120.0 120.1 Buy
      		288,192 272 LSE
      07:03:31 120.1 1358 AT 120.0 120.1 Buy
      		287,770 271 LSE
      07:01:36 120.1 1241 AT 120.0 120.1 Buy
      		286,412 270 LSE
      06:58:39 120.2 91 O 120.0 120.3 Buy
      		285,171 269 LSE
      06:53:30 120.2 400 AT 120.2 120.3 Sell
      		285,080 268 LSE
      06:53:30 120.2 1242 AT 120.2 120.3 Sell
      		284,680 267 LSE
      06:53:29 120.3 818 AT 120.3 120.4 Sell
      		283,438 266 LSE
      06:53:29 120.3 698 AT 120.3 120.4 Sell
      		282,620 265 LSE
      06:53:29 120.3 710 AT 120.3 120.4 Sell
      		281,922 264 LSE
      06:53:29 120.3 1254 AT 120.3 120.4 Sell
      		281,212 263 LSE
      06:53:29 120.3 971 AT 120.3 120.4 Sell
      		279,958 262 LSE
      06:46:54 120.4 1241 AT 120.3 120.4 Buy
      		278,987 261 LSE
      06:46:54 120.4 300 AT 120.3 120.4 Buy
      		277,746 260 LSE
      06:41:09 120.4 200 AT 120.3 120.4 Buy
      		277,446 259 LSE
      06:36:57 120.4 14 AT 120.3 120.4 Buy
      		277,246 258 LSE
      06:36:57 120.4 730 AT 120.3 120.4 Buy
      		277,232 257 LSE
      06:36:43 120.4 715 AT 120.3 120.4 Buy
      		276,502 256 LSE
      06:36:43 120.4 1100 AT 120.3 120.4 Buy
      		275,787 255 LSE
      06:36:41 120.5 289 AT 120.5 120.6 Sell
      		274,687 254 LSE
      06:36:41 120.5 248 AT 120.5 120.6 Sell
      		274,398 253 LSE
      06:35:40 120.4 1309 O 120.4 120.6 Sell
      		274,150 252 LSE
      06:35:30 120.4 1103 AT 120.4 120.6 Sell
      		272,841 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock