ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,299.23
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:32 119.2 529 AT 119.2 119.3 Sell
      		705,023 651 LSE
      10:15:24 119.3 494 AT 119.3 119.5 Sell
      		704,494 650 LSE
      10:15:24 119.3 1156 AT 119.3 119.5 Sell
      		704,000 649 LSE
      10:15:24 119.3 439 AT 119.3 119.6 Sell
      		702,844 648 LSE
      10:15:24 119.3 518 AT 119.3 119.6 Sell
      		702,405 647 LSE
      10:15:24 119.3 501 AT 119.3 119.6 Sell
      		701,887 646 LSE
      10:15:24 119.4 1034 AT 119.4 119.6 Sell
      		701,386 645 LSE
      10:15:24 119.4 310 AT 119.4 119.6 Sell
      		700,352 644 LSE
      10:15:24 119.4 1040 AT 119.4 119.6 Sell
      		700,042 643 LSE
      10:15:24 119.4 40 AT 119.4 119.6 Sell
      		699,002 642 LSE
      10:15:24 119.4 668 AT 119.4 119.6 Sell
      		698,962 641 LSE
      10:15:24 119.4 488 AT 119.4 119.6 Sell
      		698,294 640 LSE
      10:15:24 119.4 439 AT 119.4 119.6 Sell
      		697,806 639 LSE
      10:15:19 119.5 1385 AT 119.4 119.5 Buy
      		697,367 638 LSE
      10:15:18 119.5 632 AT 119.5 119.6 Sell
      		695,982 637 LSE
      10:15:17 119.4 387 AT 119.3 119.4 Buy
      		695,350 636 LSE
      10:15:17 119.4 801 AT 119.3 119.4 Buy
      		694,963 635 LSE
      10:15:17 119.4 376 AT 119.3 119.4 Buy
      		694,162 634 LSE
      10:15:17 119.4 387 AT 119.3 119.4 Buy
      		693,786 633 LSE
      10:15:17 119.4 455 AT 119.3 119.4 Buy
      		693,399 632 LSE
      10:15:17 119.4 1058 AT 119.3 119.4 Buy
      		692,944 631 LSE
      10:15:17 119.4 464 AT 119.4 119.7 Sell
      		691,886 630 LSE
      10:15:17 119.4 455 AT 119.4 119.7 Sell
      		691,422 629 LSE
      10:15:17 119.5 469 AT 119.5 119.8 Sell
      		690,967 628 LSE
      10:15:17 119.5 461 AT 119.5 119.8 Sell
      		690,498 627 LSE
      10:15:17 119.5 2590 AT 119.5 119.8 Sell
      		690,037 626 LSE
      10:15:17 119.5 2389 AT 119.5 119.8 Sell
      		687,447 625 LSE
      10:15:16 119.8 534 AT 119.5 119.8 Buy
      		685,058 624 LSE
      10:15:16 119.4 419 AT 119.3 119.4 Buy
      		684,524 623 LSE
      10:15:16 119.4 753 AT 119.3 119.4 Buy
      		684,105 622 LSE
      10:15:16 119.4 2647 AT 119.3 119.4 Buy
      		683,352 621 LSE
      10:15:16 119.4 1160 AT 119.4 119.5 Sell
      		680,705 620 LSE
      10:15:16 119.4 2410 AT 119.4 119.5 Sell
      		679,545 619 LSE
      10:15:16 119.5 353 AT 119.4 119.5 Buy
      		677,135 618 LSE
      10:15:16 119.5 1462 AT 119.4 119.5 Buy
      		676,782 617 LSE
      10:15:16 119.5 353 AT 119.4 119.5 Buy
      		675,320 616 LSE
      10:15:16 119.5 349 AT 119.5 119.6 Sell
      		674,967 615 LSE
      10:15:16 119.5 132 AT 119.5 119.6 Sell
      		674,618 614 LSE
      10:15:16 119.5 516 AT 119.5 119.6 Sell
      		674,486 613 LSE
      10:15:16 119.5 2652 AT 119.5 119.6 Sell
      		673,970 612 LSE
      10:15:16 119.5 1100 AT 119.5 119.6 Sell
      		671,318 611 LSE
      10:15:16 119.6 86 AT 119.5 119.6 Buy
      		670,218 610 LSE
      10:15:16 119.6 705 AT 119.5 119.6 Buy
      		670,132 609 LSE
      10:15:16 119.5 1094 AT 119.5 119.6 Sell
      		669,427 608 LSE
      10:15:16 119.6 223 AT 119.6 120.0 Sell
      		668,333 607 LSE
      10:15:16 119.6 748 AT 119.6 120.0 Sell
      		668,110 606 LSE
      10:15:16 119.6 1551 AT 119.6 120.0 Sell
      		667,362 605 LSE
      10:15:16 119.6 511 AT 119.6 120.0 Sell
      		665,811 604 LSE
      10:15:16 119.6 490 AT 119.6 120.0 Sell
      		665,300 603 LSE
      10:15:16 119.7 970 AT 119.7 120.1 Sell
      		664,810 602 LSE
      10:15:16 119.7 228 AT 119.7 120.1 Sell
      		663,840 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock