ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,612.00
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,348.18
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:09 120.4 379 AT 120.4 120.8 Sell
      		218,196 201 LSE
      06:10:09 120.4 807 AT 120.4 120.8 Sell
      		217,817 200 LSE
      06:10:09 120.4 1900 AT 120.4 120.8 Sell
      		217,010 199 LSE
      06:10:09 120.4 116 AT 120.4 120.8 Sell
      		215,110 198 LSE
      06:09:05 120.7 473 AT 120.4 120.7 Buy
      		214,994 197 LSE
      06:09:05 120.7 744 AT 120.4 120.7 Buy
      		214,521 196 LSE
      06:05:53 120.4 2459 AT 120.1 120.4 Buy
      		213,777 195 LSE
      06:05:49 120.0 1042 AT 120.0 120.4 Sell
      		211,318 194 LSE
      06:05:49 120.0 690 AT 120.0 120.4 Sell
      		210,276 193 LSE
      06:05:49 120.1 89 AT 120.1 120.4 Sell
      		209,586 192 LSE
      06:05:49 120.1 405 AT 120.1 120.4 Sell
      		209,497 191 LSE
      06:05:49 120.1 94 AT 120.1 120.4 Sell
      		209,092 190 LSE
      06:05:49 120.1 397 AT 120.1 120.6 Sell
      		208,998 189 LSE
      06:05:49 120.2 1900 AT 120.2 120.6 Sell
      		208,601 188 LSE
      06:05:49 120.2 1548 AT 120.2 120.6 Sell
      		206,701 187 LSE
      06:05:49 120.2 876 AT 120.2 120.6 Sell
      		205,153 186 LSE
      06:05:49 120.4 780 AT 120.4 120.6 Sell
      		204,277 185 LSE
      06:05:48 120.4 443 O 120.4 120.6 Sell
      		203,497 184 LSE
      06:05:47 120.5 396 AT 120.4 120.5 Buy
      		203,054 183 LSE
      06:05:47 120.5 346 AT 120.4 120.5 Buy
      		202,658 182 LSE
      06:05:47 120.5 161 AT 120.4 120.5 Buy
      		202,312 181 LSE
      06:05:47 120.5 602 AT 120.4 120.5 Buy
      		202,151 180 LSE
      06:05:47 120.4 177 AT 120.2 120.4 Buy
      		201,549 179 LSE
      06:05:47 120.4 618 AT 120.2 120.4 Buy
      		201,372 178 LSE
      06:05:47 120.2 131 AT 120.2 120.5 Sell
      		200,754 177 LSE
      06:05:47 120.2 1302 AT 120.2 120.5 Sell
      		200,623 176 LSE
      06:05:47 120.2 504 AT 120.2 120.5 Sell
      		199,321 175 LSE
      06:05:47 120.2 513 AT 120.2 120.5 Sell
      		198,817 174 LSE
      06:05:46 120.4 733 AT 120.4 120.5 Sell
      		198,304 173 LSE
      06:05:39 120.5 738 AT 120.4 120.5 Buy
      		197,571 172 LSE
      06:05:39 120.5 502 AT 120.5 120.7 Sell
      		196,833 171 LSE
      06:05:39 120.5 766 AT 120.5 120.7 Sell
      		196,331 170 LSE
      06:05:07 120.5 763 AT 120.4 120.5 Buy
      		195,565 169 LSE
      06:05:05 120.5 796 AT 120.4 120.5 Buy
      		194,802 168 LSE
      06:05:05 120.5 6447 AT 120.4 120.5 Buy
      		194,006 167 LSE
      06:05:05 120.5 1100 AT 120.4 120.5 Buy
      		187,559 166 LSE
      06:05:05 120.5 2590 AT 120.4 120.5 Buy
      		186,459 165 LSE
      06:05:05 120.5 2 AT 120.4 120.5 Buy
      		183,869 164 LSE
      06:05:05 120.5 1 AT 120.4 120.5 Buy
      		183,867 163 LSE
      06:05:03 120.5 772 AT 120.5 120.8 Sell
      		183,866 162 LSE
      06:05:03 120.5 1562 AT 120.5 120.8 Sell
      		183,094 161 LSE
      06:05:03 120.5 466 AT 120.5 120.8 Sell
      		181,532 160 LSE
      06:05:00 120.5 1566 AT 120.5 120.8 Sell
      		181,066 159 LSE
      06:04:35 120.7 1808 AT 120.3 120.7 Buy
      		179,500 158 LSE
      06:04:35 120.3 5000 AT 120.3 120.8 Sell
      		177,692 157 LSE
      06:04:35 120.3 482 AT 120.3 120.8 Sell
      		172,692 156 LSE
      06:04:35 120.3 441 AT 120.3 120.8 Sell
      		172,210 155 LSE
      06:04:35 120.3 2671 AT 120.3 120.8 Sell
      		171,769 154 LSE
      06:04:35 120.4 2903 AT 120.4 120.8 Sell
      		169,098 153 LSE
      06:04:35 120.4 16782 AT 120.4 120.8 Sell
      		166,195 152 LSE
      06:04:35 120.4 693 AT 120.4 120.8 Sell
      		149,413 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock