ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,607.20
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,365.27
      -0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:01 118.9 398 AT 118.7 118.9 Buy
      		558,460 501 LSE
      09:57:01 118.8 2032 AT 118.7 118.8 Buy
      		558,062 500 LSE
      09:57:01 118.8 543 AT 118.8 118.9 Sell
      		556,030 499 LSE
      09:57:01 118.8 791 AT 118.8 118.9 Sell
      		555,487 498 LSE
      09:57:01 118.8 81 AT 118.6 118.8 Buy
      		554,696 497 LSE
      09:57:01 118.7 460 AT 118.7 118.9 Sell
      		554,615 496 LSE
      09:57:01 118.7 527 AT 118.7 118.9 Sell
      		554,155 495 LSE
      09:57:01 118.7 2000 AT 118.7 118.9 Sell
      		553,628 494 LSE
      09:57:01 118.8 655 AT 118.8 119.0 Sell
      		551,628 493 LSE
      09:57:01 118.8 518 AT 118.8 119.0 Sell
      		550,973 492 LSE
      09:57:01 118.8 593 AT 118.8 119.0 Sell
      		550,455 491 LSE
      09:57:01 118.8 507 AT 118.8 119.0 Sell
      		549,862 490 LSE
      09:55:16 118.8 4678 O 118.8 119.0 Sell
      		549,355 489 LSE
      09:54:51 118.8 3758 O 118.8 119.0 Sell
      		544,677 488 LSE
      09:54:40 119.0 1384 AT 119.0 119.2 Sell
      		540,919 487 LSE
      09:54:40 119.0 891 AT 119.0 119.2 Sell
      		539,535 486 LSE
      09:54:40 119.0 2544 AT 119.0 119.2 Sell
      		538,644 485 LSE
      09:54:40 119.0 866 AT 119.0 119.2 Sell
      		536,100 484 LSE
      09:54:40 119.0 603 AT 119.0 119.2 Sell
      		535,234 483 LSE
      09:54:40 119.0 304 AT 119.0 119.2 Sell
      		534,631 482 LSE
      09:52:18 119.1 74 AT 119.1 119.2 Sell
      		534,327 481 LSE
      09:52:18 119.1 458 AT 119.1 119.2 Sell
      		534,253 480 LSE
      09:52:18 119.1 438 AT 119.1 119.2 Sell
      		533,795 479 LSE
      09:52:18 119.1 217 AT 119.1 119.2 Sell
      		533,357 478 LSE
      09:52:18 119.1 2564 AT 119.1 119.2 Sell
      		533,140 477 LSE
      09:52:13 119.2 732 AT 119.0 119.2 Buy
      		530,576 476 LSE
      09:52:13 119.2 381 AT 119.0 119.2 Buy
      		529,844 475 LSE
      09:41:55 119.3 1357 AT 119.3 119.4 Sell
      		529,463 474 LSE
      09:41:55 119.3 1160 AT 119.3 119.4 Sell
      		528,106 473 LSE
      09:41:25 119.5 709 AT 119.3 119.5 Buy
      		526,946 472 LSE
      09:41:14 119.4 56 AT 119.3 119.4 Buy
      		526,237 471 LSE
      09:40:41 119.4 504 AT 119.4 119.5 Sell
      		526,181 470 LSE
      09:40:41 119.4 1707 AT 119.2 119.4 Buy
      		525,677 469 LSE
      09:40:41 119.3 1587 AT 119.2 119.3 Buy
      		523,970 468 LSE
      09:40:41 119.3 786 AT 119.3 119.4 Sell
      		522,383 467 LSE
      09:40:41 119.3 1409 AT 119.3 119.4 Sell
      		521,597 466 LSE
      09:36:52 119.2 200 AT 119.0 119.2 Buy
      		520,188 465 LSE
      09:24:54 119.0 1163 AT 118.9 119.0 Buy
      		519,988 464 LSE
      09:24:54 119.0 887 AT 119.0 119.1 Sell
      		518,825 463 LSE
      09:24:54 119.0 478 AT 119.0 119.1 Sell
      		517,938 462 LSE
      09:24:54 119.0 503 AT 119.0 119.1 Sell
      		517,460 461 LSE
      09:24:54 119.0 1274 AT 119.0 119.1 Sell
      		516,957 460 LSE
      09:24:54 119.0 69 AT 119.0 119.1 Sell
      		515,683 459 LSE
      09:24:54 119.1 1190 AT 119.1 119.2 Sell
      		515,614 458 LSE
      09:24:54 119.1 1121 AT 119.1 119.2 Sell
      		514,424 457 LSE
      09:24:54 119.1 117 AT 119.1 119.2 Sell
      		513,303 456 LSE
      09:24:18 119.1 508 AT 119.1 119.2 Sell
      		513,186 455 LSE
      09:24:18 119.1 571 AT 119.1 119.2 Sell
      		512,678 454 LSE
      09:24:18 119.1 716 AT 118.9 119.1 Buy
      		512,107 453 LSE
      09:24:18 119.1 2925 AT 118.9 119.1 Buy
      		511,391 452 LSE
      09:20:41 119.0 1857 AT 118.9 119.0 Buy
      		508,466 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      CGRB
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock