Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:41 | 119.0 | 1857 | AT | 118.9 | 119.0 | Buy | 508,466 | 451 | LSE | |
| 09:19:09 | 119.0 | 201 | AT | 119.0 | 119.1 | Sell | 506,609 | 450 | LSE | |
| 09:19:09 | 119.0 | 520 | AT | 119.0 | 119.1 | Sell | 506,408 | 449 | LSE | |
| 09:19:09 | 119.0 | 200 | AT | 119.0 | 119.1 | Sell | 505,888 | 448 | LSE | |
| 09:19:09 | 119.0 | 475 | AT | 119.0 | 119.1 | Sell | 505,688 | 447 | LSE | |
| 09:19:09 | 119.0 | 886 | AT | 119.0 | 119.1 | Sell | 505,213 | 446 | LSE | |
| 09:19:09 | 119.0 | 603 | AT | 119.0 | 119.1 | Sell | 504,327 | 445 | LSE | |
| 09:19:09 | 119.0 | 531 | AT | 119.0 | 119.1 | Sell | 503,724 | 444 | LSE | |
| 09:19:09 | 119.0 | 988 | AT | 119.0 | 119.1 | Sell | 503,193 | 443 | LSE | |
| 09:19:06 | 119.0 | 26 | O | 119.0 | 119.2 | Sell | 502,205 | 442 | LSE | |
| 09:18:59 | 119.0 | 67 | O | 119.0 | 119.2 | Sell | 502,179 | 441 | LSE | |
| 09:18:57 | 119.0 | 219 | O | 119.0 | 119.2 | Sell | 502,112 | 440 | LSE | |
| 09:18:47 | 119.0 | 272 | AT | 119.0 | 119.2 | Sell | 501,893 | 439 | LSE | |
| 09:18:47 | 119.0 | 1134 | AT | 119.0 | 119.2 | Sell | 501,621 | 438 | LSE | |
| 09:17:08 | 119.0 | 1753 | O | 119.0 | 119.2 | Sell | 500,487 | 437 | LSE | |
| 09:17:08 | 119.0 | 438 | O | 119.0 | 119.2 | Sell | 498,734 | 436 | LSE | |
| 09:16:04 | 119.1 | 371 | O | 119.1 | 119.3 | Sell | 498,296 | 435 | LSE | |
| 09:15:16 | 119.3 | 9180 | O | 119.1 | 119.3 | Buy | 497,925 | 434 | LSE | |
| 09:15:16 | 119.3 | 2294 | O | 119.1 | 119.3 | Buy | 488,745 | 433 | LSE | |
| 09:15:06 | 119.2 | 327 | AT | 119.0 | 119.2 | Buy | 486,451 | 432 | LSE | |
| 09:15:06 | 119.2 | 423 | AT | 119.0 | 119.2 | Buy | 486,124 | 431 | LSE | |
| 09:15:06 | 119.2 | 2808 | AT | 119.0 | 119.2 | Buy | 485,701 | 430 | LSE | |
| 09:15:06 | 119.2 | 1900 | AT | 119.0 | 119.2 | Buy | 482,893 | 429 | LSE | |
| 09:11:36 | 119.1 | 34 | O | 118.9 | 119.1 | Buy | 480,993 | 428 | LSE | |
| 09:09:46 | 119.0 | 1597 | AT | 118.8 | 119.0 | Buy | 480,959 | 427 | LSE | |
| 09:09:46 | 119.0 | 3693 | AT | 118.8 | 119.0 | Buy | 479,362 | 426 | LSE | |
| 09:09:46 | 119.0 | 810 | AT | 118.8 | 119.0 | Buy | 475,669 | 425 | LSE | |
| 09:09:46 | 119.0 | 1614 | AT | 118.8 | 119.0 | Buy | 474,859 | 424 | LSE | |
| 09:05:49 | 118.8 | 371 | O | 118.8 | 119.0 | Sell | 473,245 | 423 | LSE | |
| 09:05:48 | 118.9 | 442 | AT | 118.9 | 119.0 | Sell | 472,874 | 422 | LSE | |
| 09:05:48 | 118.9 | 504 | AT | 118.9 | 119.0 | Sell | 472,432 | 421 | LSE | |
| 09:05:48 | 118.9 | 22 | AT | 118.9 | 119.0 | Sell | 471,928 | 420 | LSE | |
| 09:05:48 | 118.9 | 751 | AT | 118.9 | 119.0 | Sell | 471,906 | 419 | LSE | |
| 09:05:47 | 118.9 | 883 | AT | 118.7 | 118.9 | Buy | 471,155 | 418 | LSE | |
| 09:03:14 | 118.9 | 25000 | O | 118.7 | 119.0 | Buy | 470,272 | 417 | LSE | |
| 08:57:22 | 118.7 | 1262 | AT | 118.6 | 118.7 | Buy | 445,272 | 416 | LSE | |
| 08:57:14 | 118.9 | 43 | O | 118.6 | 118.9 | Buy | 444,010 | 415 | LSE | |
| 08:57:14 | 118.6 | 276 | O | 118.6 | 118.9 | Sell | 443,967 | 414 | LSE | |
| 08:57:12 | 118.7 | 504 | O | 118.7 | 118.9 | Sell | 443,691 | 413 | LSE | |
| 08:57:12 | 118.7 | 8 | O | 118.7 | 118.9 | Sell | 443,187 | 412 | LSE | |
| 08:57:11 | 118.6 | 3214 | O | 118.6 | 118.9 | Sell | 443,179 | 411 | LSE | |
| 08:57:10 | 118.7 | 12 | AT | 118.7 | 118.9 | Sell | 439,965 | 410 | LSE | |
| 08:57:10 | 118.7 | 1266 | AT | 118.7 | 118.9 | Sell | 439,953 | 409 | LSE | |
| 08:57:09 | 118.8 | 403 | AT | 118.7 | 118.8 | Buy | 438,687 | 408 | LSE | |
| 08:57:09 | 119.0 | 276 | O | 118.8 | 119.1 | Buy | 438,284 | 407 | LSE | |
| 08:57:09 | 119.0 | 1244 | AT | 119.0 | 119.2 | Sell | 438,008 | 406 | LSE | |
| 08:57:09 | 119.0 | 493 | AT | 119.0 | 119.2 | Sell | 436,764 | 405 | LSE | |
| 08:57:09 | 119.0 | 492 | AT | 119.0 | 119.2 | Sell | 436,271 | 404 | LSE | |
| 08:56:49 | 119.0 | 141 | O | 119.0 | 119.3 | Sell | 435,779 | 403 | LSE | |
| 08:50:14 | 119.3 | 608 | AT | 119.1 | 119.3 | Buy | 435,638 | 402 | LSE | |
| 08:49:50 | 119.2 | 493 | AT | 119.2 | 119.4 | Sell | 435,030 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
