ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,270.89
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:17 114.7 710 AT 114.7 114.9 Sell
      		1,816,128 901 LSE
      10:39:17 114.7 1558 O 114.7 114.9 Sell
      		1,815,418 900 LSE
      10:38:52 114.8 1215 AT 114.7 114.8 Buy
      		1,813,860 899 LSE
      10:38:52 114.8 1400 AT 114.7 114.8 Buy
      		1,812,645 898 LSE
      10:38:50 114.7 394 AT 114.7 114.9 Sell
      		1,811,245 897 LSE
      10:38:50 114.7 396 AT 114.7 114.9 Sell
      		1,810,851 896 LSE
      10:38:50 114.7 1116 AT 114.7 114.9 Sell
      		1,810,455 895 LSE
      10:37:53 114.7 624 O 114.7 115.0 Sell
      		1,809,339 894 LSE
      10:37:18 114.7 19 O 114.7 115.0 Sell
      		1,808,715 893 LSE
      10:36:50 114.9 1700 AT 114.9 115.2 Sell
      		1,808,696 892 LSE
      10:36:50 114.9 1105 AT 114.9 115.2 Sell
      		1,806,996 891 LSE
      10:36:50 114.9 2686 AT 114.9 115.2 Sell
      		1,805,891 890 LSE
      10:36:50 114.9 303 AT 114.9 115.2 Sell
      		1,803,205 889 LSE
      10:36:50 114.9 1421 AT 114.9 115.2 Sell
      		1,802,902 888 LSE
      10:36:24 114.9 1476 O 114.9 115.2 Sell
      		1,801,481 887 LSE
      10:36:02 114.9 1346 O 114.9 115.2 Sell
      		1,800,005 886 LSE
      10:35:56 114.9 39 O 114.9 115.2 Sell
      		1,798,659 885 LSE
      10:35:35 115.0 97 O 115.0 115.1 Sell
      		1,798,620 884 LSE
      10:35:35 115.0 1031 AT 115.0 115.1 Sell
      		1,798,523 883 LSE
      10:35:35 115.0 335 AT 115.0 115.1 Sell
      		1,797,492 882 LSE
      10:35:35 115.0 2665 AT 115.0 115.2 Sell
      		1,797,157 881 LSE
      10:35:35 115.0 52 AT 115.0 115.2 Sell
      		1,794,492 880 LSE
      10:35:32 115.0 2900 AT 115.0 115.1 Sell
      		1,794,440 879 LSE
      10:35:32 115.0 531 AT 115.0 115.2 Sell
      		1,791,540 878 LSE
      10:35:32 115.0 1056 AT 115.0 115.2 Sell
      		1,791,009 877 LSE
      10:34:51 115.0 1507 AT 115.0 115.2 Sell
      		1,789,953 876 LSE
      10:34:23 115.0 1546 O 115.0 115.2 Sell
      		1,788,446 875 LSE
      10:33:53 115.0 680 AT 115.0 115.2 Sell
      		1,786,900 874 LSE
      10:33:17 115.0 76 AT 115.0 115.2 Sell
      		1,786,220 873 LSE
      10:32:45 115.0 10000 O 115.0 115.2 Sell
      		1,786,144 872 LSE
      10:32:31 115.0 10000 O 115.0 115.2 Sell
      		1,776,144 871 LSE
      10:31:38 115.0 2548 O 115.0 115.2 Sell
      		1,766,144 870 LSE
      10:31:38 115.0 4551 AT 115.0 115.1 Sell
      		1,763,596 869 LSE
      10:31:38 115.0 1448 AT 115.0 115.1 Sell
      		1,759,045 868 LSE
      10:31:38 115.0 1400 AT 115.0 115.2 Sell
      		1,757,597 867 LSE
      10:31:38 115.0 2872 AT 115.0 115.2 Sell
      		1,756,197 866 LSE
      10:29:53 115.2 1604 AT 115.0 115.2 Buy
      		1,753,325 865 LSE
      10:29:53 115.2 2233 AT 115.0 115.2 Buy
      		1,751,721 864 LSE
      10:29:29 115.0 5000 O 115.0 115.2 Sell
      		1,749,488 863 LSE
      10:29:04 115.1 196 AT 115.0 115.1 Buy
      		1,744,488 862 LSE
      10:29:00 115.0 280 O 115.0 115.1 Sell
      		1,744,292 861 LSE
      10:28:59 115.1 3593 AT 115.0 115.1 Buy
      		1,744,012 860 LSE
      10:28:59 115.0 967 AT 115.0 115.1 Sell
      		1,740,419 859 LSE
      10:28:59 114.9 372 AT 114.8 114.9 Buy
      		1,739,452 858 LSE
      10:28:59 114.9 426 AT 114.8 114.9 Buy
      		1,739,080 857 LSE
      10:28:59 114.9 503 AT 114.8 114.9 Buy
      		1,738,654 856 LSE
      10:28:59 115.0 3300 AT 115.0 115.1 Sell
      		1,738,151 855 LSE
      10:28:59 115.0 1376 AT 115.0 115.1 Sell
      		1,734,851 854 LSE
      10:28:59 115.0 808 AT 115.0 115.1 Sell
      		1,733,475 853 LSE
      10:28:59 115.0 970 AT 115.0 115.1 Sell
      		1,732,667 852 LSE
      10:28:56 115.0 1743 O 115.0 115.2 Sell
      		1,731,697 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      NETC
      EU
      MLCMG
      CMG Clean Tech
      Delayed Upgrade Clock