ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.40
      1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,291.74
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.00
      2.30
      ( 1.86% )
      Updated: 05:19:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:32 115.8 155 AT 115.8 116.0 Sell
      		1,151,547 751 LSE
      10:07:31 116.0 310 AT 115.8 116.0 Buy
      		1,151,392 750 LSE
      10:07:31 116.0 318 AT 115.8 116.0 Buy
      		1,151,082 749 LSE
      10:07:31 116.0 304 AT 115.8 116.0 Buy
      		1,150,764 748 LSE
      10:07:31 116.0 3791 AT 115.8 116.0 Buy
      		1,150,460 747 LSE
      10:07:31 116.0 570 AT 115.8 116.0 Buy
      		1,146,669 746 LSE
      10:07:28 116.0 311 AT 115.8 116.0 Buy
      		1,146,099 745 LSE
      10:07:28 116.0 1 AT 115.7 116.0 Buy
      		1,145,788 744 LSE
      10:07:28 116.0 1900 AT 115.7 116.0 Buy
      		1,145,787 743 LSE
      10:07:28 116.0 299 AT 115.7 116.0 Buy
      		1,143,887 742 LSE
      10:07:28 116.0 3791 AT 115.7 116.0 Buy
      		1,143,588 741 LSE
      10:07:28 116.0 329 AT 115.7 116.0 Buy
      		1,139,797 740 LSE
      10:07:25 115.9 3791 AT 115.7 115.9 Buy
      		1,139,468 739 LSE
      10:07:25 115.9 2914 AT 115.7 115.9 Buy
      		1,135,677 738 LSE
      10:07:25 115.9 334 AT 115.7 115.9 Buy
      		1,132,763 737 LSE
      10:07:23 115.8 946 AT 115.8 116.0 Sell
      		1,132,429 736 LSE
      10:07:23 115.8 238 AT 115.8 116.0 Sell
      		1,131,483 735 LSE
      10:07:23 115.8 102 AT 115.8 116.0 Sell
      		1,131,245 734 LSE
      10:07:23 115.8 301 AT 115.8 116.0 Sell
      		1,131,143 733 LSE
      10:07:21 116.0 332 AT 115.8 116.0 Buy
      		1,130,842 732 LSE
      10:07:21 116.0 3791 AT 115.8 116.0 Buy
      		1,130,510 731 LSE
      10:07:21 116.0 311 AT 115.8 116.0 Buy
      		1,126,719 730 LSE
      10:07:21 116.0 3285 AT 115.8 116.0 Buy
      		1,126,408 729 LSE
      10:07:18 116.0 3 AT 115.8 116.0 Buy
      		1,123,123 728 LSE
      10:07:18 116.0 3331 AT 115.8 116.0 Buy
      		1,123,120 727 LSE
      10:07:18 116.0 327 AT 115.8 116.0 Buy
      		1,119,789 726 LSE
      10:07:18 116.0 3791 AT 115.8 116.0 Buy
      		1,119,462 725 LSE
      10:07:18 116.0 293 AT 115.8 116.0 Buy
      		1,115,671 724 LSE
      10:07:14 116.0 291 AT 115.8 116.0 Buy
      		1,115,378 723 LSE
      10:07:14 116.0 288 AT 115.8 116.0 Buy
      		1,115,087 722 LSE
      10:07:14 116.0 3288 AT 115.8 116.0 Buy
      		1,114,799 721 LSE
      10:07:14 116.0 19 AT 115.8 116.0 Buy
      		1,111,511 720 LSE
      10:07:11 116.0 3908 AT 115.8 116.0 Buy
      		1,111,492 719 LSE
      10:07:11 116.0 305 AT 115.8 116.0 Buy
      		1,107,584 718 LSE
      10:07:11 116.0 3791 AT 115.8 116.0 Buy
      		1,107,279 717 LSE
      10:07:11 116.0 325 AT 115.8 116.0 Buy
      		1,103,488 716 LSE
      10:07:08 116.0 99 AT 115.8 116.0 Buy
      		1,103,163 715 LSE
      10:07:08 116.0 3791 AT 115.8 116.0 Buy
      		1,103,064 714 LSE
      10:07:08 116.0 288 AT 115.8 116.0 Buy
      		1,099,273 713 LSE
      10:07:08 116.0 298 AT 115.8 116.0 Buy
      		1,098,985 712 LSE
      10:07:08 116.0 3400 AT 115.8 116.0 Buy
      		1,098,687 711 LSE
      10:07:08 115.9 737 AT 115.8 115.9 Buy
      		1,095,287 710 LSE
      10:07:04 115.9 2727 AT 115.8 115.9 Buy
      		1,094,550 709 LSE
      10:07:04 115.9 3434 AT 115.8 115.9 Buy
      		1,091,823 708 LSE
      10:07:04 115.9 3630 AT 115.8 115.9 Buy
      		1,088,389 707 LSE
      10:07:01 115.9 3303 AT 115.7 115.9 Buy
      		1,084,759 706 LSE
      10:06:58 115.9 3926 AT 115.8 115.9 Buy
      		1,081,456 705 LSE
      10:06:55 115.9 285 AT 115.9 116.2 Sell
      		1,077,530 704 LSE
      10:06:55 115.9 278 AT 115.9 116.2 Sell
      		1,077,245 703 LSE
      10:06:55 115.9 2265 AT 115.9 116.2 Sell
      		1,076,967 702 LSE
      10:06:55 115.9 526 AT 115.9 116.2 Sell
      		1,074,702 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock