ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,189.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:57 116.4 1657 AT 116.4 116.6 Sell
      		266,321 201 LSE
      06:19:57 116.4 736 AT 116.4 116.6 Sell
      		264,664 200 LSE
      06:18:18 116.4 753 O 116.4 116.6 Sell
      		263,928 199 LSE
      06:17:59 116.5 77 AT 116.4 116.5 Buy
      		263,175 198 LSE
      06:17:59 116.5 921 AT 116.4 116.5 Buy
      		263,098 197 LSE
      06:17:59 116.5 2687 AT 116.4 116.5 Buy
      		262,177 196 LSE
      06:17:46 116.4 706 AT 116.4 116.6 Sell
      		259,490 195 LSE
      06:17:18 116.4 727 O 116.4 116.6 Sell
      		258,784 194 LSE
      06:16:48 116.4 519 AT 116.4 116.6 Sell
      		258,057 193 LSE
      06:16:48 116.4 295 AT 116.4 116.6 Sell
      		257,538 192 LSE
      06:16:22 116.5 15000 O 116.4 116.6
      		257,243 191 LSE
      06:16:18 116.4 173 O 116.4 116.6 Sell
      		242,243 190 LSE
      06:15:44 116.4 1388 AT 116.4 116.7 Sell
      		242,070 189 LSE
      06:15:44 116.4 287 AT 116.4 116.7 Sell
      		240,682 188 LSE
      06:15:44 116.4 102 AT 116.4 116.7 Sell
      		240,395 187 LSE
      06:15:44 116.4 858 O 116.4 116.7 Sell
      		240,293 186 LSE
      06:15:12 116.4 777 O 116.4 116.7 Sell
      		239,435 185 LSE
      06:14:43 116.4 807 O 116.4 116.6 Sell
      		238,658 184 LSE
      06:14:31 116.5 1440 AT 116.5 116.6 Sell
      		237,851 183 LSE
      06:14:31 116.5 5290 AT 116.5 116.6 Sell
      		236,411 182 LSE
      06:14:31 116.5 393 AT 116.5 116.7 Sell
      		231,121 181 LSE
      06:14:31 116.5 4724 AT 116.5 116.7 Sell
      		230,728 180 LSE
      06:14:14 116.5 900 AT 116.5 116.7 Sell
      		226,004 179 LSE
      06:13:44 116.5 539 AT 116.5 116.7 Sell
      		225,104 178 LSE
      06:13:36 116.0 10000 O 116.5 116.7 Sell
      		224,565 177 LSE
      06:13:17 116.5 3200 O 116.5 116.7 Sell
      		214,565 176 LSE
      06:13:11 116.0 10000 O 116.5 116.7 Sell
      		211,365 175 LSE
      06:12:48 116.2 23411 O 116.5 116.7 Sell
      		201,365 174 LSE
      06:12:44 116.5 397 AT 116.5 116.7 Sell
      		177,954 173 LSE
      06:12:44 116.5 3602 AT 116.5 116.7 Sell
      		177,557 172 LSE
      06:12:44 116.5 112 AT 116.5 116.7 Sell
      		173,955 171 LSE
      06:12:44 116.5 2511 AT 116.5 116.7 Sell
      		173,843 170 LSE
      06:12:11 116.5 2674 O 116.5 116.7 Sell
      		171,332 169 LSE
      06:11:39 116.5 604 AT 116.5 116.6 Sell
      		168,658 168 LSE
      06:11:39 116.5 2751 AT 116.5 116.6 Sell
      		168,054 167 LSE
      06:11:39 116.6 774 AT 116.5 116.6 Buy
      		165,303 166 LSE
      06:11:39 116.5 699 AT 116.5 116.6 Sell
      		164,529 165 LSE
      06:11:39 116.5 622 AT 116.5 116.6 Sell
      		163,830 164 LSE
      06:11:39 116.5 2663 AT 116.5 116.6 Sell
      		163,208 163 LSE
      06:11:39 116.5 2393 AT 116.5 116.6 Sell
      		160,545 162 LSE
      06:11:39 116.5 2564 AT 116.5 116.6 Sell
      		158,152 161 LSE
      06:11:39 116.5 6589 AT 116.5 116.6 Sell
      		155,588 160 LSE
      06:11:39 116.5 65 AT 116.5 116.6 Sell
      		148,999 159 LSE
      06:11:39 116.5 3988 AT 116.1 116.5 Buy
      		148,934 158 LSE
      06:11:39 116.5 3098 AT 116.1 116.5 Buy
      		144,946 157 LSE
      06:11:39 116.4 2828 AT 116.1 116.4 Buy
      		141,848 156 LSE
      06:10:34 116.4 1014 AT 116.1 116.4 Buy
      		139,020 155 LSE
      06:10:32 116.3 3427 AT 116.1 116.3 Buy
      		138,006 154 LSE
      06:10:10 116.0 1287 O 116.1 116.3 Sell
      		134,579 153 LSE
      06:10:10 116.3 1030 AT 116.1 116.3 Buy
      		133,292 152 LSE
      06:10:10 116.3 1471 AT 116.1 116.3 Buy
      		132,262 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      99GT
      Barclays 25
      Delayed Upgrade Clock