ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,268.02
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.70
      2.00
      ( 1.62% )
      Updated: 05:09:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:48 116.7 1453 AT 116.5 116.7 Buy
      		367,382 251 LSE
      07:34:48 116.6 1475 AT 116.4 116.6 Buy
      		365,929 250 LSE
      07:34:48 116.6 3335 AT 116.4 116.6 Buy
      		364,454 249 LSE
      07:26:39 116.3 305 AT 116.3 116.5 Sell
      		361,119 248 LSE
      07:22:58 116.4 374 O 116.3 116.5
      		360,814 247 LSE
      07:21:35 116.4 7260 O 116.3 116.5
      		360,440 246 LSE
      07:21:22 116.4 1810 AT 116.2 116.4 Buy
      		353,180 245 LSE
      07:21:22 116.4 893 AT 116.2 116.4 Buy
      		351,370 244 LSE
      07:21:22 116.4 1453 AT 116.2 116.4 Buy
      		350,477 243 LSE
      07:03:02 116.4 1492 AT 116.2 116.4 Buy
      		349,024 242 LSE
      07:02:25 116.3 434 AT 116.2 116.3 Buy
      		347,532 241 LSE
      07:02:25 116.3 1400 AT 116.2 116.3 Buy
      		347,098 240 LSE
      07:02:25 116.3 1400 AT 116.2 116.3 Buy
      		345,698 239 LSE
      07:02:25 116.3 15 AT 116.2 116.3 Buy
      		344,298 238 LSE
      07:02:25 116.3 1828 AT 116.2 116.3 Buy
      		344,283 237 LSE
      07:02:25 116.3 1453 AT 116.2 116.3 Buy
      		342,455 236 LSE
      07:00:11 116.2 1446 AT 116.2 116.3 Sell
      		341,002 235 LSE
      07:00:01 116.2 2150 O 116.2 116.3 Sell
      		339,556 234 LSE
      06:59:23 116.2 1879 AT 116.1 116.2 Buy
      		337,406 233 LSE
      06:59:23 116.2 1908 AT 116.1 116.2 Buy
      		335,527 232 LSE
      06:58:49 116.195 171 O 116.1 116.2 Buy
      		333,619 231 LSE
      06:57:02 116.2 2358 AT 116.2 116.3 Sell
      		333,448 230 LSE
      06:57:02 116.2 1964 AT 116.2 116.3 Sell
      		331,090 229 LSE
      06:57:02 116.2 1877 AT 116.2 116.3 Sell
      		329,126 228 LSE
      06:56:52 116.2 25000 O 116.2 116.3 Sell
      		327,249 227 LSE
      06:56:16 116.2 779 AT 116.2 116.3 Sell
      		302,249 226 LSE
      06:56:16 116.2 1643 AT 116.2 116.3 Sell
      		301,470 225 LSE
      06:56:16 116.2 3632 AT 116.2 116.3 Sell
      		299,827 224 LSE
      06:56:09 116.2 1453 AT 116.1 116.2 Buy
      		296,195 223 LSE
      06:56:09 116.2 905 AT 116.1 116.2 Buy
      		294,742 222 LSE
      06:56:09 116.2 1102 AT 116.1 116.2 Buy
      		293,837 221 LSE
      06:56:09 116.2 4703 AT 116.2 116.3 Sell
      		292,735 220 LSE
      06:56:09 116.2 1766 AT 116.2 116.3 Sell
      		288,032 219 LSE
      06:56:09 116.2 317 AT 116.2 116.4 Sell
      		286,266 218 LSE
      06:56:09 116.2 4219 AT 116.2 116.4 Sell
      		285,949 217 LSE
      06:56:09 116.2 1830 AT 116.2 116.4 Sell
      		281,730 216 LSE
      06:56:09 116.2 970 AT 116.2 116.4 Sell
      		279,900 215 LSE
      06:56:07 116.2 141 O 116.2 116.4 Sell
      		278,930 214 LSE
      06:52:59 116.3 259 AT 116.3 116.5 Sell
      		278,789 213 LSE
      06:52:59 116.3 177 AT 116.3 116.5 Sell
      		278,530 212 LSE
      06:52:59 116.3 2700 AT 116.3 116.5 Sell
      		278,353 211 LSE
      06:40:38 116.3 452 O 116.3 116.5 Sell
      		275,653 210 LSE
      06:37:34 116.4 12 AT 116.4 116.5 Sell
      		275,201 209 LSE
      06:37:34 116.4 200 AT 116.4 116.5 Sell
      		275,189 208 LSE
      06:36:25 116.45 173 O 116.4 116.5
      		274,989 207 LSE
      06:22:38 116.3 188 AT 116.3 116.5 Sell
      		274,816 206 LSE
      06:22:38 116.3 169 AT 116.3 116.5 Sell
      		274,628 205 LSE
      06:19:57 116.4 626 AT 116.4 116.6 Sell
      		274,459 204 LSE
      06:19:57 116.4 977 AT 116.4 116.6 Sell
      		273,833 203 LSE
      06:19:57 116.4 6535 AT 116.4 116.6 Sell
      		272,856 202 LSE
      06:19:57 116.4 1657 AT 116.4 116.6 Sell
      		266,321 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock