Quilter Plc (QLT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:59 | 116.1 | 3859 | AT | 116.0 | 116.1 | Buy | 641,876 | 451 | LSE | |
| 09:17:59 | 116.0 | 209 | AT | 115.9 | 116.0 | Buy | 638,017 | 450 | LSE | |
| 09:17:59 | 116.0 | 997 | AT | 115.9 | 116.0 | Buy | 637,808 | 449 | LSE | |
| 09:17:59 | 116.0 | 1910 | AT | 116.0 | 116.1 | Sell | 636,811 | 448 | LSE | |
| 09:17:59 | 116.0 | 421 | AT | 116.0 | 116.1 | Sell | 634,901 | 447 | LSE | |
| 09:17:59 | 116.0 | 1509 | AT | 116.0 | 116.1 | Sell | 634,480 | 446 | LSE | |
| 09:17:34 | 116.0 | 772 | O | 116.0 | 116.1 | Sell | 632,971 | 445 | LSE | |
| 09:17:33 | 116.0 | 1723 | AT | 116.0 | 116.1 | Sell | 632,199 | 444 | LSE | |
| 09:16:42 | 116.0 | 1833 | AT | 116.0 | 116.1 | Sell | 630,476 | 443 | LSE | |
| 09:16:13 | 116.0 | 700 | AT | 116.0 | 116.1 | Sell | 628,643 | 442 | LSE | |
| 09:16:00 | 116.0 | 2645 | O | 116.0 | 116.1 | Sell | 627,943 | 441 | LSE | |
| 09:15:50 | 116.0 | 1293 | O | 116.0 | 116.1 | Sell | 625,298 | 440 | LSE | |
| 09:12:36 | 116.0 | 5000 | O | 116.0 | 116.1 | Sell | 624,005 | 439 | LSE | |
| 09:12:07 | 116.0 | 5000 | O | 116.0 | 116.1 | Sell | 619,005 | 438 | LSE | |
| 09:12:07 | 116.0 | 752 | O | 116.0 | 116.1 | Sell | 614,005 | 437 | LSE | |
| 09:12:06 | 116.1 | 3499 | AT | 116.0 | 116.1 | Buy | 613,253 | 436 | LSE | |
| 09:11:54 | 116.0 | 533 | O | 116.0 | 116.1 | Sell | 609,754 | 435 | LSE | |
| 09:11:37 | 115.9 | 595 | O | 115.9 | 116.1 | Sell | 609,221 | 434 | LSE | |
| 09:11:35 | 116.0 | 1634 | AT | 115.9 | 116.0 | Buy | 608,626 | 433 | LSE | |
| 09:11:31 | 116.0 | 364 | AT | 116.0 | 116.1 | Sell | 606,992 | 432 | LSE | |
| 09:11:31 | 116.0 | 5704 | AT | 116.0 | 116.1 | Sell | 606,628 | 431 | LSE | |
| 09:11:31 | 116.0 | 711 | AT | 116.0 | 116.1 | Sell | 600,924 | 430 | LSE | |
| 09:11:31 | 116.0 | 993 | AT | 116.0 | 116.1 | Sell | 600,213 | 429 | LSE | |
| 09:11:31 | 116.0 | 4711 | AT | 116.0 | 116.1 | Sell | 599,220 | 428 | LSE | |
| 09:11:11 | 116.0 | 5000 | O | 116.0 | 116.1 | Sell | 594,509 | 427 | LSE | |
| 09:11:02 | 116.0 | 846 | AT | 116.0 | 116.1 | Sell | 589,509 | 426 | LSE | |
| 09:11:02 | 116.0 | 1400 | AT | 116.0 | 116.1 | Sell | 588,663 | 425 | LSE | |
| 09:11:02 | 116.0 | 3554 | AT | 116.0 | 116.1 | Sell | 587,263 | 424 | LSE | |
| 09:11:02 | 116.0 | 430 | AT | 116.0 | 116.1 | Sell | 583,709 | 423 | LSE | |
| 09:11:02 | 116.0 | 176 | AT | 116.0 | 116.1 | Sell | 583,279 | 422 | LSE | |
| 09:11:02 | 116.0 | 2052 | AT | 116.0 | 116.1 | Sell | 583,103 | 421 | LSE | |
| 09:11:02 | 116.0 | 967 | AT | 116.0 | 116.1 | Sell | 581,051 | 420 | LSE | |
| 09:10:52 | 116.0 | 2747 | O | 116.0 | 116.1 | Sell | 580,084 | 419 | LSE | |
| 09:10:51 | 116.0 | 5000 | O | 116.0 | 116.1 | Sell | 577,337 | 418 | LSE | |
| 09:10:13 | 116.0 | 3548 | AT | 116.0 | 116.1 | Sell | 572,337 | 417 | LSE | |
| 09:08:20 | 116.05 | 2500 | O | 116.0 | 116.1 | 568,789 | 416 | LSE | ||
| 09:07:33 | 116.1 | 1900 | AT | 116.1 | 116.2 | Sell | 566,289 | 415 | LSE | |
| 09:07:33 | 116.1 | 608 | AT | 116.0 | 116.1 | Buy | 564,389 | 414 | LSE | |
| 09:07:33 | 116.1 | 1400 | AT | 116.0 | 116.1 | Buy | 563,781 | 413 | LSE | |
| 09:07:33 | 116.1 | 1400 | AT | 116.0 | 116.1 | Buy | 562,381 | 412 | LSE | |
| 09:07:33 | 116.1 | 1909 | AT | 116.0 | 116.1 | Buy | 560,981 | 411 | LSE | |
| 09:07:33 | 116.1 | 1400 | AT | 116.0 | 116.1 | Buy | 559,072 | 410 | LSE | |
| 09:07:08 | 116.1 | 2750 | AT | 116.0 | 116.1 | Buy | 557,672 | 409 | LSE | |
| 09:07:08 | 116.1 | 751 | AT | 116.0 | 116.1 | Buy | 554,922 | 408 | LSE | |
| 09:07:04 | 116.0 | 10000 | O | 116.0 | 116.1 | Sell | 554,171 | 407 | LSE | |
| 09:06:08 | 116.0 | 18 | O | 116.0 | 116.1 | Sell | 544,171 | 406 | LSE | |
| 09:06:07 | 116.0 | 52 | O | 116.0 | 116.1 | Sell | 544,153 | 405 | LSE | |
| 09:06:07 | 116.1 | 2479 | AT | 116.0 | 116.1 | Buy | 544,101 | 404 | LSE | |
| 09:06:07 | 116.1 | 3863 | AT | 116.0 | 116.1 | Buy | 541,622 | 403 | LSE | |
| 09:06:07 | 116.0 | 381 | AT | 116.0 | 116.1 | Sell | 537,759 | 402 | LSE | |
| 09:06:07 | 116.0 | 2976 | AT | 116.0 | 116.1 | Sell | 537,378 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
