ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,219.55
      2.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.30
      2.60
      ( 2.10% )
      Updated: 07:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:21 115.133 30182 O 116.3 116.5 Sell
      		2,358,015 993 LSE
      11:35:02 116.8 391463 UT 116.3 116.5 Buy
      		2,327,833 992 LSE
      11:29:19 116.4 876 AT 116.4 116.7 Sell
      		1,936,370 991 LSE
      11:29:19 116.4 133 AT 116.4 116.7 Sell
      		1,935,494 990 LSE
      11:29:19 116.4 1705 AT 116.4 116.7 Sell
      		1,935,361 989 LSE
      11:29:19 116.4 1126 AT 116.4 116.7 Sell
      		1,933,656 988 LSE
      11:29:19 116.4 274 AT 116.4 116.7 Sell
      		1,932,530 987 LSE
      11:27:34 116.357 6715 O 116.3 116.5 Sell
      		1,932,256 986 LSE
      11:25:52 116.5 320 AT 116.3 116.5 Buy
      		1,925,541 985 LSE
      11:25:52 116.5 1900 AT 116.3 116.5 Buy
      		1,925,221 984 LSE
      11:25:52 116.5 326 AT 116.3 116.5 Buy
      		1,923,321 983 LSE
      11:25:03 116.5 316 AT 116.3 116.5 Buy
      		1,922,995 982 LSE
      11:25:03 116.5 289 AT 116.3 116.5 Buy
      		1,922,679 981 LSE
      11:23:31 116.4 814 O 116.3 116.5
      		1,922,390 980 LSE
      11:23:31 116.3 299 AT 116.1 116.3 Buy
      		1,921,576 979 LSE
      11:23:31 116.3 284 AT 116.1 116.3 Buy
      		1,921,277 978 LSE
      11:23:31 116.3 709 AT 116.1 116.3 Buy
      		1,920,993 977 LSE
      11:23:30 116.2 285 AT 116.0 116.2 Buy
      		1,920,284 976 LSE
      11:23:30 116.2 337 AT 116.0 116.2 Buy
      		1,919,999 975 LSE
      11:23:30 116.2 1900 AT 116.0 116.2 Buy
      		1,919,662 974 LSE
      11:19:24 116.1 308 AT 115.9 116.1 Buy
      		1,917,762 973 LSE
      11:19:24 116.1 291 AT 115.9 116.1 Buy
      		1,917,454 972 LSE
      11:19:24 116.1 12 AT 115.9 116.1 Buy
      		1,917,163 971 LSE
      11:19:06 116.1 743 O 115.9 116.1 Buy
      		1,917,151 970 LSE
      11:19:06 116.0 127 AT 115.9 116.0 Buy
      		1,916,408 969 LSE
      11:19:06 116.0 2373 AT 115.9 116.0 Buy
      		1,916,281 968 LSE
      11:18:00 116.0 200 AT 116.0 116.1 Sell
      		1,913,908 967 LSE
      11:14:56 116.1 626 O 115.9 116.1 Buy
      		1,913,708 966 LSE
      11:14:56 116.1 205 O 115.9 116.1 Buy
      		1,913,082 965 LSE
      11:13:22 116.0 295 AT 115.9 116.0 Buy
      		1,912,877 964 LSE
      11:10:04 116.0 1628 AT 115.9 116.0 Buy
      		1,912,582 963 LSE
      11:10:04 116.0 989 AT 115.8 116.0 Buy
      		1,910,954 962 LSE
      11:01:38 115.8 600 AT 115.8 116.0 Sell
      		1,909,965 961 LSE
      11:01:38 115.8 1900 AT 115.8 116.0 Sell
      		1,909,365 960 LSE
      11:01:21 115.8 2500 O 115.8 116.0 Sell
      		1,907,465 959 LSE
      11:01:18 115.3 2500 O 115.8 116.0 Sell
      		1,904,965 958 LSE
      11:00:47 115.3 2500 O 115.8 116.0 Sell
      		1,902,465 957 LSE
      11:00:10 115.8 1000 AT 115.8 116.0 Sell
      		1,899,965 956 LSE
      11:00:10 115.8 216 AT 115.8 116.0 Sell
      		1,898,965 955 LSE
      11:00:10 115.8 1000 AT 115.8 116.0 Sell
      		1,898,749 954 LSE
      11:00:09 115.9 1000 AT 115.9 116.0 Sell
      		1,897,749 953 LSE
      11:00:09 115.8 877 AT 115.8 116.0 Sell
      		1,896,749 952 LSE
      11:00:09 115.8 123 AT 115.8 116.0 Sell
      		1,895,872 951 LSE
      11:00:02 115.8 877 AT 115.8 115.9 Sell
      		1,895,749 950 LSE
      11:00:02 115.8 123 AT 115.6 115.8 Buy
      		1,894,872 949 LSE
      10:58:32 115.7 652 AT 115.6 115.7 Buy
      		1,894,749 948 LSE
      10:58:32 115.7 282 AT 115.6 115.7 Buy
      		1,894,097 947 LSE
      10:58:32 115.7 306 AT 115.6 115.7 Buy
      		1,893,815 946 LSE
      10:57:37 115.4 10000 O 115.4 115.7 Sell
      		1,893,509 945 LSE
      10:57:20 115.4 10000 O 115.4 115.7 Sell
      		1,883,509 944 LSE
      10:56:54 115.5 798 AT 115.3 115.5 Buy
      		1,873,509 943 LSE
      10:56:54 115.5 343 AT 115.3 115.5 Buy
      		1,872,711 942 LSE
      10:56:54 115.5 794 AT 115.3 115.5 Buy
      		1,872,368 941 LSE
      10:56:54 115.4 1900 AT 115.1 115.4 Buy
      		1,871,574 940 LSE
      10:56:54 115.4 2713 AT 115.1 115.4 Buy
      		1,869,674 939 LSE
      10:56:26 115.2 1389 AT 115.2 115.5 Sell
      		1,866,961 938 LSE
      10:56:26 115.2 600 AT 115.2 115.5 Sell
      		1,865,572 937 LSE
      10:49:12 115.3 1274 AT 115.1 115.3 Buy
      		1,864,972 936 LSE
      10:49:12 115.3 2500 AT 115.1 115.3 Buy
      		1,863,698 935 LSE
      10:49:11 115.1 1172 O 115.1 115.3 Sell
      		1,861,198 934 LSE
      10:48:36 115.1 214 O 115.1 115.4 Sell
      		1,860,026 933 LSE
      10:47:57 115.1 1458 O 115.1 115.4 Sell
      		1,859,812 932 LSE
      10:46:59 115.1 488 O 115.1 115.4 Sell
      		1,858,354 931 LSE
      10:46:58 115.1 1465 O 115.1 115.4 Sell
      		1,857,866 930 LSE
      10:46:32 115.2 1 AT 115.0 115.2 Buy
      		1,856,401 929 LSE
      10:46:32 115.2 46 AT 115.0 115.2 Buy
      		1,856,400 928 LSE
      10:42:05 114.8 5000 O 115.0 115.2 Sell
      		1,856,354 927 LSE
      10:41:48 114.8 5000 O 114.9 115.2 Sell
      		1,851,354 926 LSE
      10:41:31 115.1 1137 AT 115.1 115.2 Sell
      		1,846,354 925 LSE
      10:41:31 115.2 60 AT 114.9 115.2 Buy
      		1,845,217 924 LSE
      10:41:31 115.2 324 AT 114.9 115.2 Buy
      		1,845,157 923 LSE
      10:41:31 115.2 51 AT 114.9 115.2 Buy
      		1,844,833 922 LSE
      10:41:21 115.2 385 AT 115.2 115.3 Sell
      		1,844,782 921 LSE
      10:41:21 115.2 415 AT 115.0 115.2 Buy
      		1,844,397 920 LSE
      10:41:20 115.0 1032 AT 114.9 115.0 Buy
      		1,843,982 919 LSE
      10:41:20 115.0 2800 AT 114.9 115.0 Buy
      		1,842,950 918 LSE
      10:41:20 115.0 1286 AT 114.8 115.0 Buy
      		1,840,150 917 LSE
      10:41:20 115.0 771 AT 114.8 115.0 Buy
      		1,838,864 916 LSE
      10:41:20 115.0 146 AT 114.8 115.0 Buy
      		1,838,093 915 LSE
      10:41:20 114.9 3391 AT 114.8 114.9 Buy
      		1,837,947 914 LSE
      10:41:19 114.9 3875 AT 114.8 114.9 Buy
      		1,834,556 913 LSE
      10:41:19 114.9 3814 AT 114.8 114.9 Buy
      		1,830,681 912 LSE
      10:41:19 114.9 3454 AT 114.7 114.9 Buy
      		1,826,867 911 LSE
      10:41:19 114.8 1900 AT 114.6 114.8 Buy
      		1,823,413 910 LSE
      10:41:19 114.8 2838 AT 114.6 114.8 Buy
      		1,821,513 909 LSE
      10:40:36 114.6 292 AT 114.6 114.8 Sell
      		1,818,675 908 LSE
      10:40:30 114.6 77 AT 114.6 114.9 Sell
      		1,818,383 907 LSE
      10:40:30 114.6 996 AT 114.6 114.9 Sell
      		1,818,306 906 LSE
      10:40:30 114.6 278 AT 114.6 114.9 Sell
      		1,817,310 905 LSE
      10:39:38 114.7 288 AT 114.7 114.9 Sell
      		1,817,032 904 LSE
      10:39:38 114.7 333 AT 114.7 114.9 Sell
      		1,816,744 903 LSE
      10:39:17 114.7 283 AT 114.7 114.9 Sell
      		1,816,411 902 LSE
      10:39:17 114.7 710 AT 114.7 114.9 Sell
      		1,816,128 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      TSPQ
      TCW Special Purpose Acqu...
      NYSE
      CLAAU
      TSX
      USB
      Invesco LadderRite US 0 ...
      USOTC
      NORNQ
      Noranda Aluminum (CE)
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      Delayed Upgrade Clock