ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,263.18
      2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:55 115.9 526 AT 115.9 116.2 Sell
      		1,074,702 701 LSE
      10:06:55 116.1 2443 AT 115.7 116.1 Buy
      		1,074,176 700 LSE
      10:06:55 116.1 3709 AT 115.7 116.1 Buy
      		1,071,733 699 LSE
      10:06:55 116.1 3030 AT 115.7 116.1 Buy
      		1,068,024 698 LSE
      10:06:55 116.1 1715 AT 115.7 116.1 Buy
      		1,064,994 697 LSE
      10:06:55 116.1 305 AT 115.7 116.1 Buy
      		1,063,279 696 LSE
      10:06:55 116.1 290 AT 115.7 116.1 Buy
      		1,062,974 695 LSE
      10:06:55 116.0 3480 AT 115.7 116.0 Buy
      		1,062,684 694 LSE
      10:06:55 116.0 300 AT 115.7 116.0 Buy
      		1,059,204 693 LSE
      10:06:55 116.0 330 AT 115.7 116.0 Buy
      		1,058,904 692 LSE
      10:06:55 116.0 2500 AT 115.7 116.0 Buy
      		1,058,574 691 LSE
      10:06:50 115.8 353 AT 115.8 116.0 Sell
      		1,056,074 690 LSE
      10:06:50 115.8 499 AT 115.8 116.0 Sell
      		1,055,721 689 LSE
      10:06:50 115.8 325 AT 115.8 116.0 Sell
      		1,055,222 688 LSE
      10:06:50 115.8 300 AT 115.8 116.0 Sell
      		1,054,897 687 LSE
      10:06:49 116.0 45000 O 115.8 116.1 Buy
      		1,054,597 686 LSE
      10:06:22 116.0 40000 O 115.8 116.1 Buy
      		1,009,597 685 LSE
      10:05:58 116.0 303 AT 115.8 116.0 Buy
      		969,597 684 LSE
      10:05:58 116.0 3030 AT 115.8 116.0 Buy
      		969,294 683 LSE
      10:05:58 116.0 284 AT 115.8 116.0 Buy
      		966,264 682 LSE
      10:05:58 116.0 3913 AT 115.8 116.0 Buy
      		965,980 681 LSE
      10:05:55 116.0 3988 AT 115.8 116.0 Buy
      		962,067 680 LSE
      10:05:55 116.0 327 AT 115.8 116.0 Buy
      		958,079 679 LSE
      10:05:55 116.0 3030 AT 115.8 116.0 Buy
      		957,752 678 LSE
      10:05:55 116.0 320 AT 115.8 116.0 Buy
      		954,722 677 LSE
      10:05:52 116.0 3210 AT 115.7 116.0 Buy
      		954,402 676 LSE
      10:05:52 116.0 339 AT 115.7 116.0 Buy
      		951,192 675 LSE
      10:05:52 116.0 3030 AT 115.7 116.0 Buy
      		950,853 674 LSE
      10:05:52 116.0 310 AT 115.7 116.0 Buy
      		947,823 673 LSE
      10:05:51 115.8 879 AT 115.8 116.0 Sell
      		947,513 672 LSE
      10:05:51 115.8 299 AT 115.8 116.0 Sell
      		946,634 671 LSE
      10:05:51 115.8 284 AT 115.8 116.0 Sell
      		946,335 670 LSE
      10:05:49 116.0 3544 AT 115.8 116.0 Buy
      		946,051 669 LSE
      10:05:49 116.0 336 AT 115.8 116.0 Buy
      		942,507 668 LSE
      10:05:49 116.0 3030 AT 115.8 116.0 Buy
      		942,171 667 LSE
      10:05:49 116.0 329 AT 115.8 116.0 Buy
      		939,141 666 LSE
      10:05:46 115.9 682 AT 115.7 115.9 Buy
      		938,812 665 LSE
      10:05:46 115.9 3920 AT 115.7 115.9 Buy
      		938,130 664 LSE
      10:05:46 116.0 295 AT 115.8 116.0 Buy
      		934,210 663 LSE
      10:05:46 116.0 3030 AT 115.8 116.0 Buy
      		933,915 662 LSE
      10:05:46 116.0 294 AT 115.8 116.0 Buy
      		930,885 661 LSE
      10:05:46 116.0 3774 AT 115.8 116.0 Buy
      		930,591 660 LSE
      10:05:45 115.8 600 AT 115.8 116.0 Sell
      		926,817 659 LSE
      10:05:45 115.8 2400 AT 115.8 116.0 Sell
      		926,217 658 LSE
      10:05:45 115.8 998 AT 115.8 116.0 Sell
      		923,817 657 LSE
      10:05:45 115.8 884 AT 115.8 116.0 Sell
      		922,819 656 LSE
      10:05:45 115.8 295 AT 115.8 116.0 Sell
      		921,935 655 LSE
      10:05:45 115.8 2726 AT 115.8 116.0 Sell
      		921,640 654 LSE
      10:05:45 115.8 279 AT 115.8 116.0 Sell
      		918,914 653 LSE
      10:05:45 115.8 47 AT 115.8 116.0 Sell
      		918,635 652 LSE
      10:05:43 115.9 327 AT 115.9 116.0 Sell
      		918,588 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      JQC
      Nuveen Credit Strategies...
      Delayed Upgrade Clock