ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,189.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:52 116.2 1017 AT 116.1 116.2 Buy
      		457,627 351 LSE
      08:57:52 116.2 456 AT 116.1 116.2 Buy
      		456,610 350 LSE
      08:57:52 116.2 954 AT 116.1 116.2 Buy
      		456,154 349 LSE
      08:57:52 116.2 311 AT 116.2 116.4 Sell
      		455,200 348 LSE
      08:57:52 116.2 35 AT 116.2 116.4 Sell
      		454,889 347 LSE
      08:57:52 116.2 285 AT 116.2 116.4 Sell
      		454,854 346 LSE
      08:57:52 116.2 559 AT 116.2 116.4 Sell
      		454,569 345 LSE
      08:57:52 116.2 426 AT 116.1 116.2 Buy
      		454,010 344 LSE
      08:57:52 116.2 734 AT 116.1 116.2 Buy
      		453,584 343 LSE
      08:57:52 116.2 1033 AT 116.1 116.2 Buy
      		452,850 342 LSE
      08:57:52 116.2 1066 AT 116.1 116.2 Buy
      		451,817 341 LSE
      08:57:52 116.2 315 AT 116.2 116.3 Sell
      		450,751 340 LSE
      08:57:52 116.2 330 AT 116.2 116.3 Sell
      		450,436 339 LSE
      08:57:52 116.3 57 AT 116.3 116.4 Sell
      		450,106 338 LSE
      08:57:52 116.3 141 AT 116.3 116.4 Sell
      		450,049 337 LSE
      08:57:52 116.3 202 AT 116.3 116.4 Sell
      		449,908 336 LSE
      08:57:52 116.3 746 AT 116.3 116.4 Sell
      		449,706 335 LSE
      08:57:52 116.3 217 AT 116.3 116.4 Sell
      		448,960 334 LSE
      08:57:52 116.3 229 AT 116.3 116.5 Sell
      		448,743 333 LSE
      08:56:25 116.4 304 AT 116.4 116.6 Sell
      		448,514 332 LSE
      08:56:25 116.4 280 AT 116.4 116.6 Sell
      		448,210 331 LSE
      08:56:22 116.4 290 AT 116.4 116.6 Sell
      		447,930 330 LSE
      08:56:22 116.4 292 AT 116.4 116.6 Sell
      		447,640 329 LSE
      08:56:17 116.4 365 AT 116.4 116.6 Sell
      		447,348 328 LSE
      08:56:17 116.4 1972 AT 116.4 116.6 Sell
      		446,983 327 LSE
      08:56:17 116.4 2391 AT 116.4 116.6 Sell
      		445,011 326 LSE
      08:56:17 116.4 291 AT 116.4 116.6 Sell
      		442,620 325 LSE
      08:55:15 116.4 1032 O 116.4 116.6 Sell
      		442,329 324 LSE
      08:54:39 116.5 334 AT 116.3 116.5 Buy
      		441,297 323 LSE
      08:54:39 116.5 292 AT 116.3 116.5 Buy
      		440,963 322 LSE
      08:54:39 116.5 244 AT 116.3 116.5 Buy
      		440,671 321 LSE
      08:54:39 116.4 453 AT 116.4 116.6 Sell
      		440,427 320 LSE
      08:54:39 116.4 336 AT 116.4 116.6 Sell
      		439,974 319 LSE
      08:54:39 116.4 280 AT 116.4 116.6 Sell
      		439,638 318 LSE
      08:54:39 116.4 52 AT 116.4 116.6 Sell
      		439,358 317 LSE
      08:54:39 116.4 2627 AT 116.4 116.6 Sell
      		439,306 316 LSE
      08:54:38 116.5 285 AT 116.5 116.6 Sell
      		436,679 315 LSE
      08:54:38 116.5 1683 AT 116.5 116.6 Sell
      		436,394 314 LSE
      08:54:38 116.5 320 AT 116.5 116.6 Sell
      		434,711 313 LSE
      08:54:37 116.6 1900 AT 116.6 116.9 Sell
      		434,391 312 LSE
      08:54:37 116.6 366 AT 116.6 116.9 Sell
      		432,491 311 LSE
      08:54:37 116.6 1009 AT 116.6 116.9 Sell
      		432,125 310 LSE
      08:54:37 116.6 1552 AT 116.6 116.9 Sell
      		431,116 309 LSE
      08:50:18 116.6 1978 AT 116.5 116.6 Buy
      		429,564 308 LSE
      08:50:18 116.6 143 AT 116.5 116.6 Buy
      		427,586 307 LSE
      08:50:18 116.5 6404 AT 116.5 116.6 Sell
      		427,443 306 LSE
      08:50:18 116.4 408 AT 116.4 116.6 Sell
      		421,039 305 LSE
      08:50:18 116.4 63 AT 116.4 116.6 Sell
      		420,631 304 LSE
      08:50:18 116.5 2103 AT 116.3 116.5 Buy
      		420,568 303 LSE
      08:50:18 116.5 664 AT 116.3 116.5 Buy
      		418,465 302 LSE
      08:50:18 116.5 747 AT 116.3 116.5 Buy
      		417,801 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock