ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,256.62
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:32 115.8 339 AT 115.8 116.0 Sell
      		1,317,446 801 LSE
      10:10:32 115.8 814 AT 115.8 116.0 Sell
      		1,317,107 800 LSE
      10:10:27 115.9 3373 AT 115.7 115.9 Buy
      		1,316,293 799 LSE
      10:10:27 115.9 339 AT 115.7 115.9 Buy
      		1,312,920 798 LSE
      10:10:24 115.9 332 AT 115.7 115.9 Buy
      		1,312,581 797 LSE
      10:10:24 115.9 3603 AT 115.6 115.9 Buy
      		1,312,249 796 LSE
      10:10:24 115.9 2410 AT 115.6 115.9 Buy
      		1,308,646 795 LSE
      10:10:20 115.8 3175 AT 115.7 115.8 Buy
      		1,306,236 794 LSE
      10:10:20 115.8 3447 AT 115.6 115.8 Buy
      		1,303,061 793 LSE
      10:10:17 115.7 3870 AT 115.5 115.7 Buy
      		1,299,614 792 LSE
      10:09:14 115.6 338 AT 115.6 115.8 Sell
      		1,295,744 791 LSE
      10:09:14 115.6 1502 AT 115.6 115.8 Sell
      		1,295,406 790 LSE
      10:09:14 115.6 1148 AT 115.6 115.8 Sell
      		1,293,904 789 LSE
      10:09:14 115.6 310 AT 115.6 115.8 Sell
      		1,292,756 788 LSE
      10:09:14 115.7 1900 AT 115.7 116.0 Sell
      		1,292,446 787 LSE
      10:09:14 115.7 338 AT 115.7 116.0 Sell
      		1,290,546 786 LSE
      10:09:14 115.7 2889 AT 115.7 116.0 Sell
      		1,290,208 785 LSE
      10:09:14 115.7 293 AT 115.7 116.0 Sell
      		1,287,319 784 LSE
      10:08:29 116.0 52245 O 115.7 116.0 Buy
      		1,287,026 783 LSE
      10:08:04 116.0 50000 O 115.7 116.0 Buy
      		1,234,781 782 LSE
      10:07:52 115.8 277 AT 115.8 116.0 Sell
      		1,184,781 781 LSE
      10:07:52 115.9 294 AT 115.8 115.9 Buy
      		1,184,504 780 LSE
      10:07:52 115.8 47 AT 115.8 116.0 Sell
      		1,184,210 779 LSE
      10:07:52 115.8 278 AT 115.8 116.0 Sell
      		1,184,163 778 LSE
      10:07:45 116.0 296 AT 115.8 116.0 Buy
      		1,183,885 777 LSE
      10:07:45 116.0 307 AT 115.8 116.0 Buy
      		1,183,589 776 LSE
      10:07:45 116.0 3791 AT 115.8 116.0 Buy
      		1,183,282 775 LSE
      10:07:45 116.0 3293 AT 115.8 116.0 Buy
      		1,179,491 774 LSE
      10:07:42 116.0 280 AT 115.8 116.0 Buy
      		1,176,198 773 LSE
      10:07:42 116.0 3791 AT 115.8 116.0 Buy
      		1,175,918 772 LSE
      10:07:42 116.0 304 AT 115.8 116.0 Buy
      		1,172,127 771 LSE
      10:07:39 116.0 339 AT 115.8 116.0 Buy
      		1,171,823 770 LSE
      10:07:39 116.0 328 AT 115.8 116.0 Buy
      		1,171,484 769 LSE
      10:07:39 116.0 3791 AT 115.8 116.0 Buy
      		1,171,156 768 LSE
      10:07:39 116.0 2788 AT 115.8 116.0 Buy
      		1,167,365 767 LSE
      10:07:36 115.8 555 AT 115.8 116.1 Sell
      		1,164,577 766 LSE
      10:07:36 115.8 833 AT 115.8 116.1 Sell
      		1,164,022 765 LSE
      10:07:36 115.8 248 AT 115.8 116.1 Sell
      		1,163,189 764 LSE
      10:07:36 116.0 2809 AT 115.7 116.0 Buy
      		1,162,941 763 LSE
      10:07:36 116.0 1900 AT 115.7 116.0 Buy
      		1,160,132 762 LSE
      10:07:36 116.0 299 AT 115.7 116.0 Buy
      		1,158,232 761 LSE
      10:07:36 116.0 335 AT 115.7 116.0 Buy
      		1,157,933 760 LSE
      10:07:36 116.0 290 AT 115.7 116.0 Buy
      		1,157,598 759 LSE
      10:07:36 116.0 3791 AT 115.7 116.0 Buy
      		1,157,308 758 LSE
      10:07:36 115.9 303 AT 115.7 115.9 Buy
      		1,153,517 757 LSE
      10:07:36 115.9 308 AT 115.7 115.9 Buy
      		1,153,214 756 LSE
      10:07:32 115.8 155 AT 115.8 116.0 Sell
      		1,152,906 755 LSE
      10:07:32 115.8 757 AT 115.8 116.0 Sell
      		1,152,751 754 LSE
      10:07:32 115.8 289 AT 115.8 116.0 Sell
      		1,151,994 753 LSE
      10:07:32 115.8 158 AT 115.8 116.0 Sell
      		1,151,705 752 LSE
      10:07:32 115.8 155 AT 115.8 116.0 Sell
      		1,151,547 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      59XE
      London Wall 51
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock