ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,213.60
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:23 116.3 2872 AT 116.0 116.3 Buy
      		837,578 601 LSE
      09:58:23 116.3 297 AT 116.0 116.3 Buy
      		834,706 600 LSE
      09:58:23 116.3 294 AT 116.0 116.3 Buy
      		834,409 599 LSE
      09:58:23 116.2 1362 AT 116.0 116.2 Buy
      		834,115 598 LSE
      09:57:54 116.1 2805 AT 116.0 116.1 Buy
      		832,753 597 LSE
      09:57:54 116.1 700 AT 116.0 116.1 Buy
      		829,948 596 LSE
      09:57:27 116.1 2520 AT 116.0 116.1 Buy
      		829,248 595 LSE
      09:57:27 116.1 741 AT 116.0 116.1 Buy
      		826,728 594 LSE
      09:57:27 116.1 1352 AT 116.0 116.1 Buy
      		825,987 593 LSE
      09:57:27 116.1 1910 AT 116.0 116.1 Buy
      		824,635 592 LSE
      09:57:18 116.1 426 AT 116.0 116.1 Buy
      		822,725 591 LSE
      09:57:18 116.1 310 AT 116.0 116.1 Buy
      		822,299 590 LSE
      09:57:18 116.1 2837 AT 116.0 116.1 Buy
      		821,989 589 LSE
      09:57:08 116.0 1806 O 116.0 116.2 Sell
      		819,152 588 LSE
      09:56:59 116.0 1026 AT 116.0 116.2 Sell
      		817,346 587 LSE
      09:56:59 116.0 3401 AT 116.0 116.2 Sell
      		816,320 586 LSE
      09:56:59 116.0 1384 AT 116.0 116.2 Sell
      		812,919 585 LSE
      09:53:21 116.0 1650 O 116.0 116.2 Sell
      		811,535 584 LSE
      09:52:16 116.0 1496 O 116.0 116.3 Sell
      		809,885 583 LSE
      09:52:06 116.2 67 AT 116.2 116.3 Sell
      		808,389 582 LSE
      09:50:33 116.3 1900 AT 116.3 116.6 Sell
      		808,322 581 LSE
      09:50:33 116.3 323 AT 116.3 116.6 Sell
      		806,422 580 LSE
      09:50:33 116.3 2530 AT 116.3 116.6 Sell
      		806,099 579 LSE
      09:50:33 116.3 292 AT 116.3 116.6 Sell
      		803,569 578 LSE
      09:50:33 116.4 3 AT 116.4 116.6 Sell
      		803,277 577 LSE
      09:50:01 116.4 326 AT 116.4 116.6 Sell
      		803,274 576 LSE
      09:50:01 116.4 1447 AT 116.4 116.6 Sell
      		802,948 575 LSE
      09:50:01 116.4 282 AT 116.4 116.6 Sell
      		801,501 574 LSE
      09:50:01 116.5 3607 AT 116.5 116.6 Sell
      		801,219 573 LSE
      09:50:01 116.5 1663 AT 116.5 116.6 Sell
      		797,612 572 LSE
      09:48:53 116.5 1466 AT 116.3 116.5 Buy
      		795,949 571 LSE
      09:48:53 116.5 3541 AT 116.3 116.5 Buy
      		794,483 570 LSE
      09:48:38 116.4 3536 AT 116.2 116.4 Buy
      		790,942 569 LSE
      09:48:38 116.4 3891 AT 116.2 116.4 Buy
      		787,406 568 LSE
      09:48:23 116.3 2897 AT 116.3 116.4 Sell
      		783,515 567 LSE
      09:48:22 116.3 415 AT 116.3 116.4 Sell
      		780,618 566 LSE
      09:48:22 116.4 391 AT 116.3 116.4 Buy
      		780,203 565 LSE
      09:48:22 116.4 3756 AT 116.3 116.4 Buy
      		779,812 564 LSE
      09:48:22 116.4 282 AT 116.3 116.4 Buy
      		776,056 563 LSE
      09:48:22 116.4 297 AT 116.3 116.4 Buy
      		775,774 562 LSE
      09:48:22 116.3 1900 AT 116.0 116.3 Buy
      		775,477 561 LSE
      09:48:22 116.3 2970 AT 116.0 116.3 Buy
      		773,577 560 LSE
      09:48:22 116.3 310 AT 116.0 116.3 Buy
      		770,607 559 LSE
      09:48:22 116.3 330 AT 116.0 116.3 Buy
      		770,297 558 LSE
      09:48:22 116.3 3400 AT 116.0 116.3 Buy
      		769,967 557 LSE
      09:48:22 116.3 2908 AT 116.0 116.3 Buy
      		766,567 556 LSE
      09:48:22 116.2 2443 AT 116.0 116.2 Buy
      		763,659 555 LSE
      09:47:15 116.0 18 O 116.0 116.2 Sell
      		761,216 554 LSE
      09:46:42 116.0 759 O 116.0 116.2 Sell
      		761,198 553 LSE
      09:46:42 116.0 856 AT 116.0 116.2 Sell
      		760,439 552 LSE
      09:46:42 116.1 900 AT 116.0 116.1 Buy
      		759,583 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock