ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,218.51
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:42 116.1 900 AT 116.0 116.1 Buy
      		759,583 551 LSE
      09:46:42 116.1 291 AT 116.0 116.1 Buy
      		758,683 550 LSE
      09:46:42 116.1 517 AT 116.0 116.1 Buy
      		758,392 549 LSE
      09:46:42 116.1 6 AT 116.1 116.3 Sell
      		757,875 548 LSE
      09:46:41 116.1 1197 AT 116.1 116.3 Sell
      		757,869 547 LSE
      09:45:54 116.1 203 AT 116.1 116.3 Sell
      		756,672 546 LSE
      09:45:54 116.1 259 AT 116.1 116.3 Sell
      		756,469 545 LSE
      09:45:54 116.1 54 AT 116.1 116.3 Sell
      		756,210 544 LSE
      09:45:54 116.1 335 AT 116.1 116.3 Sell
      		756,156 543 LSE
      09:45:54 116.2 440 AT 116.1 116.2 Buy
      		755,821 542 LSE
      09:45:54 116.2 1642 AT 116.2 116.4 Sell
      		755,381 541 LSE
      09:45:54 116.2 179 AT 116.2 116.4 Sell
      		753,739 540 LSE
      09:45:54 116.2 1115 AT 116.2 116.4 Sell
      		753,560 539 LSE
      09:45:54 116.2 685 AT 116.2 116.4 Sell
      		752,445 538 LSE
      09:45:54 116.2 287 AT 116.2 116.4 Sell
      		751,760 537 LSE
      09:45:54 116.2 294 AT 116.2 116.4 Sell
      		751,473 536 LSE
      09:45:51 116.4 1183 AT 116.2 116.4 Buy
      		751,179 535 LSE
      09:45:51 116.4 281 AT 116.2 116.4 Buy
      		749,996 534 LSE
      09:45:51 116.4 2838 AT 116.2 116.4 Buy
      		749,715 533 LSE
      09:45:51 116.3 37 AT 116.3 116.5 Sell
      		746,877 532 LSE
      09:40:01 116.4 3235 AT 116.3 116.4 Buy
      		746,840 531 LSE
      09:40:01 116.4 1205 AT 116.3 116.4 Buy
      		743,605 530 LSE
      09:40:01 116.4 2206 AT 116.3 116.4 Buy
      		742,400 529 LSE
      09:40:00 116.4 1550 AT 116.2 116.4 Buy
      		740,194 528 LSE
      09:40:00 116.4 98 AT 116.2 116.4 Buy
      		738,644 527 LSE
      09:40:00 116.4 2480 AT 116.2 116.4 Buy
      		738,546 526 LSE
      09:38:30 116.2 1295 O 116.2 116.4 Sell
      		736,066 525 LSE
      09:33:30 116.3 2400 AT 116.1 116.3 Buy
      		734,771 524 LSE
      09:33:10 116.2 1432 O 116.1 116.3
      		732,371 523 LSE
      09:33:10 116.1 1291 AT 116.1 116.3 Sell
      		730,939 522 LSE
      09:33:10 116.1 230 AT 116.1 116.3 Sell
      		729,648 521 LSE
      09:33:10 116.4 3729 O 116.1 116.3 Buy
      		729,418 520 LSE
      09:33:10 116.2 466 AT 116.1 116.2 Buy
      		725,689 519 LSE
      09:33:10 116.2 324 AT 116.2 116.4 Sell
      		725,223 518 LSE
      09:33:10 116.2 271 AT 116.2 116.4 Sell
      		724,899 517 LSE
      09:33:10 116.2 1095 AT 116.2 116.4 Sell
      		724,628 516 LSE
      09:33:10 116.2 638 AT 116.2 116.4 Sell
      		723,533 515 LSE
      09:33:10 116.2 1061 AT 116.2 116.4 Sell
      		722,895 514 LSE
      09:33:09 116.3 804 AT 116.2 116.3 Buy
      		721,834 513 LSE
      09:33:09 116.3 291 AT 116.2 116.3 Buy
      		721,030 512 LSE
      09:33:09 116.3 1729 AT 116.3 116.5 Sell
      		720,739 511 LSE
      09:33:09 116.3 1365 AT 116.3 116.5 Sell
      		719,010 510 LSE
      09:33:09 116.3 486 AT 116.3 116.5 Sell
      		717,645 509 LSE
      09:33:09 116.3 458 AT 116.3 116.5 Sell
      		717,159 508 LSE
      09:33:09 116.3 556 AT 116.3 116.5 Sell
      		716,701 507 LSE
      09:33:09 116.4 312 AT 116.4 116.6 Sell
      		716,145 506 LSE
      09:33:09 116.4 279 AT 116.4 116.6 Sell
      		715,833 505 LSE
      09:33:09 116.4 183 AT 116.4 116.6 Sell
      		715,554 504 LSE
      09:33:09 116.4 1500 AT 116.4 116.6 Sell
      		715,371 503 LSE
      09:33:09 116.4 321 AT 116.4 116.6 Sell
      		713,871 502 LSE
      09:33:09 116.4 2479 AT 116.4 116.6 Sell
      		713,550 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      SOFT
      Hanetf Purpose Enterpris...
      Delayed Upgrade Clock