ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,550.00
      1.20%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,294.52
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.00
      2.30
      ( 1.86% )
      Updated: 05:18:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:18 116.5 747 AT 116.3 116.5 Buy
      		417,801 301 LSE
      08:44:48 116.3 4918 O 116.3 116.5 Sell
      		417,054 300 LSE
      08:44:47 116.3 636 O 116.3 116.5 Sell
      		412,136 299 LSE
      08:44:47 116.4 375 AT 116.4 116.5 Sell
      		411,500 298 LSE
      08:44:47 116.4 312 AT 116.4 116.5 Sell
      		411,125 297 LSE
      08:44:47 116.4 2500 AT 116.3 116.4 Buy
      		410,813 296 LSE
      08:44:38 116.4 3104 O 116.3 116.5
      		408,313 295 LSE
      08:44:38 116.5 2613 AT 116.3 116.5 Buy
      		405,209 294 LSE
      08:44:38 116.5 426 AT 116.3 116.5 Buy
      		402,596 293 LSE
      08:42:23 116.5 380 AT 116.3 116.5 Buy
      		402,170 292 LSE
      08:42:23 116.5 2 AT 116.3 116.5 Buy
      		401,790 291 LSE
      08:42:23 116.5 956 AT 116.3 116.5 Buy
      		401,788 290 LSE
      08:42:23 116.5 824 AT 116.3 116.5 Buy
      		400,832 289 LSE
      08:42:23 116.5 711 AT 116.3 116.5 Buy
      		400,008 288 LSE
      08:42:23 116.4 3962 AT 116.3 116.4 Buy
      		399,297 287 LSE
      08:42:23 116.4 1453 AT 116.2 116.4 Buy
      		395,335 286 LSE
      08:42:23 116.4 704 AT 116.2 116.4 Buy
      		393,882 285 LSE
      08:33:49 116.3 519 AT 116.3 116.5 Sell
      		393,178 284 LSE
      08:33:49 116.3 808 AT 116.3 116.5 Sell
      		392,659 283 LSE
      08:33:49 116.3 175 AT 116.3 116.5 Sell
      		391,851 282 LSE
      08:30:01 116.4 1171 AT 116.4 116.6 Sell
      		391,676 281 LSE
      08:30:00 116.4 32 AT 116.4 116.6 Sell
      		390,505 280 LSE
      08:30:00 116.4 180 AT 116.4 116.6 Sell
      		390,473 279 LSE
      08:30:00 116.5 334 AT 116.5 116.7 Sell
      		390,293 278 LSE
      08:30:00 116.5 689 AT 116.5 116.7 Sell
      		389,959 277 LSE
      08:30:00 116.5 152 AT 116.5 116.7 Sell
      		389,270 276 LSE
      08:29:32 116.6 996 AT 116.6 116.8 Sell
      		389,118 275 LSE
      08:29:32 116.6 667 AT 116.6 116.8 Sell
      		388,122 274 LSE
      08:29:32 116.6 317 AT 116.6 116.8 Sell
      		387,455 273 LSE
      08:26:25 116.7 4281 O 116.6 116.8
      		387,138 272 LSE
      08:25:07 116.8 451 AT 116.6 116.8 Buy
      		382,857 271 LSE
      08:24:59 116.6 159 AT 116.6 116.8 Sell
      		382,406 270 LSE
      08:24:54 116.7 3400 AT 116.7 116.8 Sell
      		382,247 269 LSE
      08:24:54 116.7 869 AT 116.6 116.7 Buy
      		378,847 268 LSE
      08:24:54 116.7 497 AT 116.6 116.7 Buy
      		377,978 267 LSE
      08:24:54 116.7 858 AT 116.5 116.7 Buy
      		377,481 266 LSE
      08:24:54 116.7 842 AT 116.5 116.7 Buy
      		376,623 265 LSE
      08:24:54 116.7 303 AT 116.5 116.7 Buy
      		375,781 264 LSE
      08:24:54 116.7 1 AT 116.5 116.7 Buy
      		375,478 263 LSE
      08:24:54 116.7 13 AT 116.5 116.7 Buy
      		375,477 262 LSE
      08:24:54 116.7 719 AT 116.5 116.7 Buy
      		375,464 261 LSE
      08:01:34 116.7 721 AT 116.5 116.7 Buy
      		374,745 260 LSE
      07:46:25 116.5 218 AT 116.5 116.8 Sell
      		374,024 259 LSE
      07:45:04 116.6 173 AT 116.6 116.8 Sell
      		373,806 258 LSE
      07:45:04 116.6 200 AT 116.6 116.8 Sell
      		373,633 257 LSE
      07:39:50 116.7 284 AT 116.7 116.9 Sell
      		373,433 256 LSE
      07:39:50 116.7 115 AT 116.7 116.9 Sell
      		373,149 255 LSE
      07:39:50 116.7 1612 AT 116.7 116.9 Sell
      		373,034 254 LSE
      07:35:21 116.8 674 AT 116.7 116.8 Buy
      		371,422 253 LSE
      07:35:21 116.8 3366 AT 116.7 116.8 Buy
      		370,748 252 LSE
      07:34:48 116.7 1453 AT 116.5 116.7 Buy
      		367,382 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock