ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,218.09
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:04:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:10 116.3 1471 AT 116.1 116.3 Buy
      		132,262 151 LSE
      06:10:10 116.3 109 AT 116.1 116.3 Buy
      		130,791 150 LSE
      06:10:10 116.0 558 AT 116.0 116.3 Sell
      		130,682 149 LSE
      06:10:10 116.1 3575 AT 116.0 116.1 Buy
      		130,124 148 LSE
      06:10:10 116.2 1669 AT 115.9 116.2 Buy
      		126,549 147 LSE
      06:10:10 116.2 3272 AT 115.9 116.2 Buy
      		124,880 146 LSE
      06:09:44 115.9 2947 O 115.9 116.2 Sell
      		121,608 145 LSE
      06:08:14 115.9 677 O 115.9 116.2 Sell
      		118,661 144 LSE
      06:07:54 116.1 735 AT 115.9 116.1 Buy
      		117,984 143 LSE
      06:06:10 116.1 805 AT 115.9 116.1 Buy
      		117,249 142 LSE
      06:06:10 116.1 1995 AT 115.9 116.1 Buy
      		116,444 141 LSE
      06:06:10 116.1 1400 AT 115.9 116.1 Buy
      		114,449 140 LSE
      06:06:10 116.1 599 AT 115.9 116.1 Buy
      		113,049 139 LSE
      06:06:10 115.9 833 AT 115.9 116.1 Sell
      		112,450 138 LSE
      06:05:48 116.0 1678 AT 115.9 116.0 Buy
      		111,617 137 LSE
      06:05:48 116.0 1538 AT 115.9 116.0 Buy
      		109,939 136 LSE
      06:05:48 116.2 289 AT 115.9 116.2 Buy
      		108,401 135 LSE
      06:05:48 116.2 84 AT 115.9 116.2 Buy
      		108,112 134 LSE
      06:05:48 116.2 2362 AT 115.9 116.2 Buy
      		108,028 133 LSE
      06:05:48 116.0 1626 AT 115.9 116.0 Buy
      		105,666 132 LSE
      06:05:48 116.0 1975 AT 115.9 116.0 Buy
      		104,040 131 LSE
      06:05:48 115.9 532 AT 115.9 116.0 Sell
      		102,065 130 LSE
      06:05:48 115.9 301 AT 115.9 116.0 Sell
      		101,533 129 LSE
      06:05:48 115.9 3975 AT 115.9 116.0 Sell
      		101,232 128 LSE
      06:05:48 115.9 2120 AT 115.9 116.0 Sell
      		97,257 127 LSE
      06:05:48 115.7 1004 AT 115.5 115.7 Buy
      		95,137 126 LSE
      06:05:48 115.9 2847 AT 115.3 115.9 Buy
      		94,133 125 LSE
      06:05:48 115.9 1900 AT 115.3 115.9 Buy
      		91,286 124 LSE
      06:05:48 115.8 1473 AT 115.3 115.8 Buy
      		89,386 123 LSE
      06:05:48 115.8 1900 AT 115.3 115.8 Buy
      		87,913 122 LSE
      06:05:48 115.8 2826 AT 115.3 115.8 Buy
      		86,013 121 LSE
      06:05:48 115.7 1319 AT 115.3 115.7 Buy
      		83,187 120 LSE
      06:05:48 115.7 2483 AT 115.3 115.7 Buy
      		81,868 119 LSE
      06:05:48 115.7 930 AT 115.3 115.7 Buy
      		79,385 118 LSE
      05:52:30 115.9 305 AT 115.9 116.2 Sell
      		78,455 117 LSE
      05:52:30 115.9 318 AT 115.9 116.2 Sell
      		78,150 116 LSE
      05:52:02 116.1 1803 AT 116.1 116.4 Sell
      		77,832 115 LSE
      05:46:16 116.3 763 AT 116.1 116.3 Buy
      		76,029 114 LSE
      05:38:13 116.2 38 O 116.2 116.5 Sell
      		75,266 113 LSE
      05:38:12 116.5 1716 O 116.2 116.5 Buy
      		75,228 112 LSE
      05:38:12 116.4 328 AT 116.4 116.6 Sell
      		73,512 111 LSE
      05:38:12 116.4 333 AT 116.4 116.6 Sell
      		73,184 110 LSE
      05:38:12 116.5 438 AT 116.4 116.5 Buy
      		72,851 109 LSE
      05:38:12 116.5 1344 AT 116.5 116.7 Sell
      		72,413 108 LSE
      05:38:11 116.5 2486 AT 116.5 116.9 Sell
      		71,069 107 LSE
      05:33:34 116.6 307 AT 116.6 116.9 Sell
      		68,583 106 LSE
      05:33:34 116.6 329 AT 116.6 116.9 Sell
      		68,276 105 LSE
      05:33:31 116.6 721 AT 116.6 117.0 Sell
      		67,947 104 LSE
      05:33:31 116.6 288 AT 116.6 117.0 Sell
      		67,226 103 LSE
      05:33:31 116.6 320 AT 116.6 117.0 Sell
      		66,938 102 LSE
      05:30:55 116.8 95 AT 116.8 117.0 Sell
      		66,618 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock