ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.40
      1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,291.74
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      126.00
      2.30
      ( 1.86% )
      Updated: 05:19:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:34 117.039 58170 O 116.9 117.2 Sell
      		1,910,320 759 LSE
      11:35:54 117.0 2500 O 116.9 117.2 Sell
      		1,852,150 758 LSE
      11:35:39 117.0 5269 O 116.9 117.2 Sell
      		1,849,650 757 LSE
      11:35:20 117.0 686261 UT 116.9 117.2 Sell
      		1,844,381 756 LSE
      11:29:59 117.0 273 AT 117.0 117.2 Sell
      		1,158,120 755 LSE
      11:29:59 117.0 2413 AT 117.0 117.2 Sell
      		1,157,847 754 LSE
      11:29:59 117.0 287 AT 117.0 117.2 Sell
      		1,155,434 753 LSE
      11:29:59 117.0 715 AT 117.0 117.2 Sell
      		1,155,147 752 LSE
      11:29:59 117.0 18 AT 117.0 117.2 Sell
      		1,154,432 751 LSE
      11:29:59 117.0 312 AT 117.0 117.2 Sell
      		1,154,414 750 LSE
      11:28:54 117.1 1162 AT 117.1 117.3 Sell
      		1,154,102 749 LSE
      11:28:54 117.1 294 AT 117.1 117.3 Sell
      		1,152,940 748 LSE
      11:28:03 117.2 295 AT 117.2 117.3 Sell
      		1,152,646 747 LSE
      11:28:03 117.2 228 AT 117.2 117.3 Sell
      		1,152,351 746 LSE
      11:28:03 117.2 328 AT 117.2 117.3 Sell
      		1,152,123 745 LSE
      11:28:03 117.2 720 AT 117.2 117.3 Sell
      		1,151,795 744 LSE
      11:28:03 117.2 1799 AT 117.2 117.3 Sell
      		1,151,075 743 LSE
      11:28:02 117.2 287 AT 117.0 117.2 Buy
      		1,149,276 742 LSE
      11:26:22 117.1 1334 AT 116.9 117.1 Buy
      		1,148,989 741 LSE
      11:26:22 117.1 301 AT 116.9 117.1 Buy
      		1,147,655 740 LSE
      11:26:22 117.1 297 AT 116.9 117.1 Buy
      		1,147,354 739 LSE
      11:26:22 117.1 748 AT 116.9 117.1 Buy
      		1,147,057 738 LSE
      11:25:03 117.1 968 O 116.9 117.1 Buy
      		1,146,309 737 LSE
      11:24:42 117.0 1904 AT 116.8 117.0 Buy
      		1,145,341 736 LSE
      11:24:42 117.0 685 AT 116.8 117.0 Buy
      		1,143,437 735 LSE
      11:24:15 117.0 690 O 116.8 117.0 Buy
      		1,142,752 734 LSE
      11:23:46 116.9 329 AT 116.9 117.0 Sell
      		1,142,062 733 LSE
      11:23:43 117.0 7 AT 117.0 117.1 Sell
      		1,141,733 732 LSE
      11:23:43 117.0 403 AT 117.0 117.1 Sell
      		1,141,726 731 LSE
      11:23:43 117.0 758 AT 117.0 117.1 Sell
      		1,141,323 730 LSE
      11:23:43 117.0 337 AT 117.0 117.1 Sell
      		1,140,565 729 LSE
      11:23:02 117.1 624 AT 117.0 117.1 Buy
      		1,140,228 728 LSE
      11:22:35 117.1 664 O 117.0 117.1 Buy
      		1,139,604 727 LSE
      11:21:32 117.1 217 AT 117.1 117.2 Sell
      		1,138,940 726 LSE
      11:21:32 117.1 10 AT 117.1 117.2 Sell
      		1,138,723 725 LSE
      11:21:32 117.1 319 AT 117.1 117.2 Sell
      		1,138,713 724 LSE
      11:21:23 117.2 1669 AT 117.1 117.2 Buy
      		1,138,394 723 LSE
      11:21:23 117.2 1900 AT 117.1 117.2 Buy
      		1,136,725 722 LSE
      11:21:12 117.2 3299 AT 117.1 117.2 Buy
      		1,134,825 721 LSE
      11:21:12 117.2 329 AT 117.1 117.2 Buy
      		1,131,526 720 LSE
      11:21:12 117.2 2503 AT 117.1 117.2 Buy
      		1,131,197 719 LSE
      11:21:12 117.2 1696 AT 117.1 117.2 Buy
      		1,128,694 718 LSE
      11:21:12 117.2 3538 AT 117.1 117.2 Buy
      		1,126,998 717 LSE
      11:21:12 117.2 2305 AT 117.1 117.2 Buy
      		1,123,460 716 LSE
      11:21:12 117.2 121 AT 117.0 117.2 Buy
      		1,121,155 715 LSE
      11:21:12 117.2 683 AT 117.0 117.2 Buy
      		1,121,034 714 LSE
      11:19:32 117.2 657 O 117.0 117.2 Buy
      		1,120,351 713 LSE
      11:17:35 117.2 630 O 117.0 117.2 Buy
      		1,119,694 712 LSE
      11:13:34 117.2 599 AT 117.0 117.2 Buy
      		1,119,064 711 LSE
      11:13:34 117.1 1900 AT 117.1 117.2 Sell
      		1,118,465 710 LSE
      11:13:34 117.1 322 AT 117.1 117.2 Sell
      		1,116,565 709 LSE
      11:13:34 117.1 1122 AT 117.1 117.2 Sell
      		1,116,243 708 LSE
      11:13:34 117.2 1900 AT 117.2 117.3 Sell
      		1,115,121 707 LSE
      11:13:34 117.2 1060 AT 117.2 117.3 Sell
      		1,113,221 706 LSE
      11:13:34 117.2 327 AT 117.2 117.3 Sell
      		1,112,161 705 LSE
      11:13:34 117.2 500 AT 117.2 117.3 Sell
      		1,111,834 704 LSE
      11:13:34 117.2 1400 AT 117.2 117.3 Sell
      		1,111,334 703 LSE
      11:12:52 117.3 688 O 117.2 117.3 Buy
      		1,109,934 702 LSE
      11:12:03 117.3 239 O 117.2 117.3 Buy
      		1,109,246 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock