Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:07 | 116.0 | 2976 | AT | 116.0 | 116.1 | Sell | 537,378 | 401 | LSE | |
| 09:06:07 | 116.0 | 3000 | AT | 116.0 | 116.1 | Sell | 534,402 | 400 | LSE | |
| 09:05:44 | 116.0 | 100 | AT | 116.0 | 116.1 | Sell | 531,402 | 399 | LSE | |
| 09:05:37 | 116.0 | 664 | AT | 116.0 | 116.1 | Sell | 531,302 | 398 | LSE | |
| 09:05:35 | 116.0 | 4217 | O | 116.0 | 116.1 | Sell | 530,638 | 397 | LSE | |
| 09:05:34 | 116.0 | 2363 | O | 116.0 | 116.1 | Sell | 526,421 | 396 | LSE | |
| 09:05:14 | 116.0 | 10000 | O | 116.0 | 116.1 | Sell | 524,058 | 395 | LSE | |
| 09:04:20 | 116.1 | 1400 | AT | 116.0 | 116.1 | Buy | 514,058 | 394 | LSE | |
| 09:04:20 | 116.1 | 2004 | AT | 116.0 | 116.1 | Buy | 512,658 | 393 | LSE | |
| 09:04:20 | 116.1 | 1400 | AT | 116.0 | 116.1 | Buy | 510,654 | 392 | LSE | |
| 09:04:19 | 116.1 | 551 | AT | 116.0 | 116.1 | Buy | 509,254 | 391 | LSE | |
| 09:04:19 | 116.1 | 1139 | AT | 116.0 | 116.1 | Buy | 508,703 | 390 | LSE | |
| 09:04:19 | 116.1 | 174 | AT | 116.0 | 116.1 | Buy | 507,564 | 389 | LSE | |
| 09:04:19 | 116.1 | 87 | AT | 116.0 | 116.1 | Buy | 507,390 | 388 | LSE | |
| 09:04:18 | 116.0 | 404 | AT | 116.0 | 116.1 | Sell | 507,303 | 387 | LSE | |
| 09:04:18 | 116.0 | 1850 | AT | 116.0 | 116.1 | Sell | 506,899 | 386 | LSE | |
| 09:04:18 | 116.0 | 4479 | AT | 116.0 | 116.1 | Sell | 505,049 | 385 | LSE | |
| 09:03:21 | 116.0 | 6315 | O | 116.0 | 116.1 | Sell | 500,570 | 384 | LSE | |
| 09:02:24 | 116.1 | 6 | AT | 116.0 | 116.1 | Buy | 494,255 | 383 | LSE | |
| 09:01:34 | 116.1 | 3400 | AT | 116.1 | 116.2 | Sell | 494,249 | 382 | LSE | |
| 09:01:34 | 116.1 | 2476 | AT | 116.0 | 116.1 | Buy | 490,849 | 381 | LSE | |
| 09:01:34 | 116.1 | 1400 | AT | 116.0 | 116.1 | Buy | 488,373 | 380 | LSE | |
| 09:01:34 | 116.1 | 3706 | AT | 116.0 | 116.1 | Buy | 486,973 | 379 | LSE | |
| 09:01:19 | 116.0 | 2496 | O | 116.0 | 116.1 | Sell | 483,267 | 378 | LSE | |
| 09:01:19 | 116.0 | 444 | AT | 115.9 | 116.0 | Buy | 480,771 | 377 | LSE | |
| 09:01:19 | 116.0 | 430 | AT | 116.0 | 116.1 | Sell | 480,327 | 376 | LSE | |
| 09:01:19 | 116.0 | 4942 | AT | 116.0 | 116.1 | Sell | 479,897 | 375 | LSE | |
| 09:01:19 | 116.0 | 736 | AT | 116.0 | 116.1 | Sell | 474,955 | 374 | LSE | |
| 09:01:19 | 116.0 | 400 | AT | 116.0 | 116.1 | Sell | 474,219 | 373 | LSE | |
| 08:58:27 | 116.0 | 5576 | O | 116.0 | 116.3 | Sell | 473,819 | 372 | LSE | |
| 08:57:53 | 116.0 | 600 | AT | 116.0 | 116.2 | Sell | 468,243 | 371 | LSE | |
| 08:57:53 | 116.0 | 419 | AT | 115.9 | 116.0 | Buy | 467,643 | 370 | LSE | |
| 08:57:53 | 116.0 | 111 | AT | 115.9 | 116.0 | Buy | 467,224 | 369 | LSE | |
| 08:57:53 | 116.0 | 334 | AT | 116.0 | 116.2 | Sell | 467,113 | 368 | LSE | |
| 08:57:53 | 116.0 | 315 | AT | 116.0 | 116.2 | Sell | 466,779 | 367 | LSE | |
| 08:57:53 | 116.0 | 217 | AT | 116.0 | 116.2 | Sell | 466,464 | 366 | LSE | |
| 08:57:53 | 116.0 | 665 | AT | 116.0 | 116.2 | Sell | 466,247 | 365 | LSE | |
| 08:57:53 | 116.0 | 341 | AT | 116.0 | 116.2 | Sell | 465,582 | 364 | LSE | |
| 08:57:53 | 116.0 | 804 | AT | 116.0 | 116.2 | Sell | 465,241 | 363 | LSE | |
| 08:57:53 | 116.0 | 351 | AT | 116.0 | 116.2 | Sell | 464,437 | 362 | LSE | |
| 08:57:53 | 116.0 | 259 | AT | 116.0 | 116.2 | Sell | 464,086 | 361 | LSE | |
| 08:57:53 | 116.0 | 2390 | AT | 116.0 | 116.1 | Sell | 463,827 | 360 | LSE | |
| 08:57:53 | 116.1 | 309 | AT | 116.0 | 116.1 | Buy | 461,437 | 359 | LSE | |
| 08:57:53 | 116.1 | 598 | AT | 116.1 | 116.2 | Sell | 461,128 | 358 | LSE | |
| 08:57:53 | 116.1 | 188 | AT | 116.1 | 116.2 | Sell | 460,530 | 357 | LSE | |
| 08:57:53 | 116.1 | 906 | AT | 116.1 | 116.2 | Sell | 460,342 | 356 | LSE | |
| 08:57:53 | 116.2 | 5 | AT | 116.1 | 116.2 | Buy | 459,436 | 355 | LSE | |
| 08:57:53 | 116.2 | 335 | AT | 116.2 | 116.3 | Sell | 459,431 | 354 | LSE | |
| 08:57:53 | 116.2 | 1063 | AT | 116.1 | 116.2 | Buy | 459,096 | 353 | LSE | |
| 08:57:52 | 116.2 | 406 | AT | 116.1 | 116.2 | Buy | 458,033 | 352 | LSE | |
| 08:57:52 | 116.2 | 1017 | AT | 116.1 | 116.2 | Buy | 457,627 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
