ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,268.02
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.70
      2.00
      ( 1.62% )
      Updated: 05:09:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:09 116.4 2479 AT 116.4 116.6 Sell
      		713,550 501 LSE
      09:33:09 116.5 2633 AT 116.4 116.5 Buy
      		711,071 500 LSE
      09:33:09 116.5 581 AT 116.3 116.5 Buy
      		708,438 499 LSE
      09:33:09 116.5 1130 AT 116.3 116.5 Buy
      		707,857 498 LSE
      09:32:50 116.3 275 O 116.3 116.5 Sell
      		706,727 497 LSE
      09:32:02 116.3 130 O 116.3 116.5 Sell
      		706,452 496 LSE
      09:32:01 116.3 834 O 116.3 116.5 Sell
      		706,322 495 LSE
      09:30:16 116.3 2237 O 116.3 116.5 Sell
      		705,488 494 LSE
      09:30:15 116.4 176 AT 116.3 116.4 Buy
      		703,251 493 LSE
      09:30:15 116.4 2672 AT 116.3 116.4 Buy
      		703,075 492 LSE
      09:29:36 116.4 1014 AT 116.3 116.4 Buy
      		700,403 491 LSE
      09:26:38 116.3 1173 O 116.3 116.5 Sell
      		699,389 490 LSE
      09:25:54 116.3 1420 AT 116.3 116.5 Sell
      		698,216 489 LSE
      09:25:54 116.3 285 AT 116.3 116.5 Sell
      		696,796 488 LSE
      09:25:54 116.4 6 AT 116.4 116.5 Sell
      		696,511 487 LSE
      09:25:53 116.4 242 AT 116.4 116.5 Sell
      		696,505 486 LSE
      09:25:53 116.4 740 AT 116.4 116.5 Sell
      		696,263 485 LSE
      09:25:53 116.4 304 AT 116.4 116.5 Sell
      		695,523 484 LSE
      09:21:19 116.5 952 AT 116.4 116.5 Buy
      		695,219 483 LSE
      09:21:19 116.5 3879 AT 116.4 116.5 Buy
      		694,267 482 LSE
      09:21:19 116.5 1637 AT 116.4 116.5 Buy
      		690,388 481 LSE
      09:21:08 116.5 1500 AT 116.3 116.5 Buy
      		688,751 480 LSE
      09:21:07 116.4 1400 AT 116.3 116.4 Buy
      		687,251 479 LSE
      09:21:07 116.4 169 AT 116.3 116.4 Buy
      		685,851 478 LSE
      09:21:07 116.4 1400 AT 116.3 116.4 Buy
      		685,682 477 LSE
      09:21:07 116.4 1400 AT 116.3 116.4 Buy
      		684,282 476 LSE
      09:21:07 116.4 1400 AT 116.3 116.4 Buy
      		682,882 475 LSE
      09:21:07 116.4 1400 AT 116.3 116.4 Buy
      		681,482 474 LSE
      09:21:07 116.4 1400 AT 116.3 116.4 Buy
      		680,082 473 LSE
      09:21:07 116.4 108 AT 116.3 116.4 Buy
      		678,682 472 LSE
      09:21:07 116.4 2224 AT 116.3 116.4 Buy
      		678,574 471 LSE
      09:21:07 116.4 201 AT 116.3 116.4 Buy
      		676,350 470 LSE
      09:21:07 116.3 2521 AT 116.1 116.3 Buy
      		676,149 469 LSE
      09:21:07 116.3 2679 AT 116.1 116.3 Buy
      		673,628 468 LSE
      09:21:07 116.3 3492 AT 116.1 116.3 Buy
      		670,949 467 LSE
      09:21:07 116.3 460 AT 116.1 116.3 Buy
      		667,457 466 LSE
      09:21:07 116.3 1792 AT 116.1 116.3 Buy
      		666,997 465 LSE
      09:19:52 116.1 900 AT 116.1 116.3 Sell
      		665,205 464 LSE
      09:19:52 116.1 80 AT 116.1 116.3 Sell
      		664,305 463 LSE
      09:19:32 116.2 2437 AT 116.1 116.2 Buy
      		664,225 462 LSE
      09:19:32 116.2 1100 AT 116.1 116.2 Buy
      		661,788 461 LSE
      09:19:32 116.2 1400 AT 116.1 116.2 Buy
      		660,688 460 LSE
      09:19:31 116.1 3849 AT 116.0 116.1 Buy
      		659,288 459 LSE
      09:18:58 116.1 3227 AT 116.0 116.1 Buy
      		655,439 458 LSE
      09:18:50 116.0 5000 O 116.0 116.1 Sell
      		652,212 457 LSE
      09:18:20 116.1 874 AT 116.0 116.1 Buy
      		647,212 456 LSE
      09:18:20 116.1 1400 AT 116.0 116.1 Buy
      		646,338 455 LSE
      09:18:20 116.1 1400 AT 116.0 116.1 Buy
      		644,938 454 LSE
      09:17:59 116.1 790 AT 116.0 116.1 Buy
      		643,538 453 LSE
      09:17:59 116.1 872 AT 116.0 116.1 Buy
      		642,748 452 LSE
      09:17:59 116.1 3859 AT 116.0 116.1 Buy
      		641,876 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      GGT-G
      Gabelli Multimedia
      Delayed Upgrade Clock