ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,274.08
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.70
      2.00
      ( 1.62% )
      Updated: 05:09:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:43 115.9 327 AT 115.9 116.0 Sell
      		918,588 651 LSE
      10:05:43 115.9 2848 AT 115.9 116.0 Sell
      		918,261 650 LSE
      10:05:43 116.0 316 AT 115.8 116.0 Buy
      		915,413 649 LSE
      10:05:43 116.0 3030 AT 115.8 116.0 Buy
      		915,097 648 LSE
      10:05:43 116.0 285 AT 115.8 116.0 Buy
      		912,067 647 LSE
      10:05:43 116.0 3466 AT 115.8 116.0 Buy
      		911,782 646 LSE
      10:05:40 116.0 340 AT 115.8 116.0 Buy
      		908,316 645 LSE
      10:05:40 116.0 330 AT 115.8 116.0 Buy
      		907,976 644 LSE
      10:05:40 116.0 3217 AT 115.8 116.0 Buy
      		907,646 643 LSE
      10:05:35 116.0 3030 AT 115.8 116.0 Buy
      		904,429 642 LSE
      10:05:35 116.0 329 AT 115.8 116.0 Buy
      		901,399 641 LSE
      10:05:35 116.0 290 AT 115.8 116.0 Buy
      		901,070 640 LSE
      10:05:35 116.0 3438 AT 115.8 116.0 Buy
      		900,780 639 LSE
      10:05:32 116.0 3350 AT 115.8 116.0 Buy
      		897,342 638 LSE
      10:05:32 116.0 288 AT 115.8 116.0 Buy
      		893,992 637 LSE
      10:05:32 116.0 312 AT 115.8 116.0 Buy
      		893,704 636 LSE
      10:05:29 115.9 621 AT 115.8 115.9 Buy
      		893,392 635 LSE
      10:05:29 115.9 2838 AT 115.8 115.9 Buy
      		892,771 634 LSE
      10:05:29 116.0 3452 AT 115.8 116.0 Buy
      		889,933 633 LSE
      10:05:29 116.0 296 AT 115.8 116.0 Buy
      		886,481 632 LSE
      10:05:29 116.0 298 AT 115.8 116.0 Buy
      		886,185 631 LSE
      10:05:28 115.8 1364 AT 115.8 116.0 Sell
      		885,887 630 LSE
      10:05:25 116.0 1951 AT 115.7 116.0 Buy
      		884,523 629 LSE
      10:05:25 116.0 2712 AT 115.7 116.0 Buy
      		882,572 628 LSE
      10:05:25 116.0 3825 AT 115.7 116.0 Buy
      		879,860 627 LSE
      10:05:25 116.0 5000 AT 115.7 116.0 Buy
      		876,035 626 LSE
      10:05:25 116.0 2761 AT 115.7 116.0 Buy
      		871,035 625 LSE
      10:04:53 115.8 67 O 115.7 115.9
      		868,274 624 LSE
      10:04:48 115.7 380 AT 115.7 116.0 Sell
      		868,207 623 LSE
      10:04:07 115.7 510 AT 115.7 115.9 Sell
      		867,827 622 LSE
      10:04:07 115.7 2040 AT 115.7 116.0 Sell
      		867,317 621 LSE
      10:04:07 115.7 1523 O 115.7 115.9 Sell
      		865,277 620 LSE
      10:04:06 115.8 500 AT 115.8 116.0 Sell
      		863,754 619 LSE
      10:04:06 115.8 117 AT 115.8 116.0 Sell
      		863,254 618 LSE
      10:04:06 115.8 382 AT 115.8 116.1 Sell
      		863,137 617 LSE
      10:04:06 115.8 400 AT 115.8 116.1 Sell
      		862,755 616 LSE
      10:04:06 115.8 281 AT 115.8 116.1 Sell
      		862,355 615 LSE
      10:04:06 115.8 305 AT 115.8 116.1 Sell
      		862,074 614 LSE
      10:04:06 115.8 3884 AT 115.8 116.1 Sell
      		861,769 613 LSE
      10:02:40 116.0 950 AT 116.0 116.2 Sell
      		857,885 612 LSE
      10:02:40 116.0 600 AT 116.0 116.3 Sell
      		856,935 611 LSE
      10:02:40 116.0 2439 AT 116.0 116.3 Sell
      		856,335 610 LSE
      09:59:08 116.0 5000 O 116.2 116.4 Sell
      		853,896 609 LSE
      09:58:23 116.4 2011 AT 116.3 116.4 Buy
      		848,896 608 LSE
      09:58:23 116.4 279 AT 116.3 116.4 Buy
      		846,885 607 LSE
      09:58:23 116.4 315 AT 116.3 116.4 Buy
      		846,606 606 LSE
      09:58:23 116.4 1900 AT 116.3 116.4 Buy
      		846,291 605 LSE
      09:58:23 116.3 1900 AT 116.0 116.3 Buy
      		844,391 604 LSE
      09:58:23 116.3 513 AT 116.0 116.3 Buy
      		842,491 603 LSE
      09:58:23 116.3 4400 AT 116.0 116.3 Buy
      		841,978 602 LSE
      09:58:23 116.3 2872 AT 116.0 116.3 Buy
      		837,578 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      TR15
      Barclays 26
      Delayed Upgrade Clock