ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,283.16
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:55 116.8 95 AT 116.8 117.0 Sell
      		66,618 101 LSE
      05:28:58 116.9 73 AT 116.9 117.1 Sell
      		66,523 100 LSE
      05:20:10 116.7 1344 O 116.7 117.0 Sell
      		66,450 99 LSE
      05:19:05 116.9 65 AT 116.9 117.2 Sell
      		65,106 98 LSE
      05:19:05 116.9 73 AT 116.9 117.2 Sell
      		65,041 97 LSE
      05:19:05 116.9 569 AT 116.9 117.3 Sell
      		64,968 96 LSE
      05:19:05 117.0 398 AT 117.0 117.3 Sell
      		64,399 95 LSE
      05:17:10 117.1 203 AT 117.1 117.3 Sell
      		64,001 94 LSE
      05:17:10 117.1 23 AT 117.1 117.3 Sell
      		63,798 93 LSE
      05:17:10 117.1 44 AT 117.1 117.3 Sell
      		63,775 92 LSE
      05:15:45 117.1 208 AT 117.1 117.4 Sell
      		63,731 91 LSE
      05:15:45 117.1 294 AT 117.1 117.4 Sell
      		63,523 90 LSE
      05:15:45 117.2 752 AT 117.1 117.2 Buy
      		63,229 89 LSE
      05:15:45 117.2 126 AT 117.2 117.5 Sell
      		62,477 88 LSE
      05:06:08 117.34 53 O 117.2 117.5 Sell
      		62,351 87 LSE
      05:02:06 117.2 16 O 117.2 117.5 Sell
      		62,298 86 LSE
      04:44:33 117.35 924 O 117.2 117.5
      		62,282 85 LSE
      04:26:52 117.1 774 AT 117.1 117.3 Sell
      		61,358 84 LSE
      04:26:52 117.1 160 AT 117.1 117.3 Sell
      		60,584 83 LSE
      04:22:15 117.2 280 AT 117.2 117.5 Sell
      		60,424 82 LSE
      04:22:15 117.2 98 AT 117.2 117.5 Sell
      		60,144 81 LSE
      04:21:54 117.3 401 AT 117.3 117.5 Sell
      		60,046 80 LSE
      04:21:54 117.4 386 AT 117.4 117.7 Sell
      		59,645 79 LSE
      04:21:54 117.4 327 AT 117.4 117.7 Sell
      		59,259 78 LSE
      04:21:54 117.4 351 AT 117.4 117.7 Sell
      		58,932 77 LSE
      04:21:44 117.5 497 AT 117.5 117.7 Sell
      		58,581 76 LSE
      04:21:34 117.8 384 AT 117.5 117.8 Buy
      		58,084 75 LSE
      04:21:34 117.7 200 AT 117.7 117.8 Sell
      		57,700 74 LSE
      04:19:39 117.722 101 O 117.5 117.8 Buy
      		57,500 73 LSE
      04:16:20 117.7 887 AT 117.4 117.7 Buy
      		57,399 72 LSE
      04:16:20 117.7 289 AT 117.4 117.7 Buy
      		56,512 71 LSE
      04:16:19 117.6 600 AT 117.4 117.6 Buy
      		56,223 70 LSE
      04:16:19 117.6 1800 AT 117.3 117.6 Buy
      		55,623 69 LSE
      04:16:19 117.6 600 AT 117.4 117.6 Buy
      		53,823 68 LSE
      04:14:34 117.4 92 AT 117.1 117.4 Buy
      		53,223 67 LSE
      04:14:34 117.4 305 AT 117.1 117.4 Buy
      		53,131 66 LSE
      04:14:33 117.4 854 AT 117.1 117.4 Buy
      		52,826 65 LSE
      04:14:33 117.4 421 AT 117.1 117.4 Buy
      		51,972 64 LSE
      04:14:33 117.4 321 AT 117.1 117.4 Buy
      		51,551 63 LSE
      04:14:33 117.3 1394 AT 117.1 117.3 Buy
      		51,230 62 LSE
      04:14:33 117.3 419 AT 117.1 117.3 Buy
      		49,836 61 LSE
      04:14:33 117.3 1676 AT 117.0 117.3 Buy
      		49,417 60 LSE
      04:14:29 117.2 370 AT 116.9 117.2 Buy
      		47,741 59 LSE
      04:14:29 117.2 458 AT 116.9 117.2 Buy
      		47,371 58 LSE
      04:14:29 117.2 889 AT 116.9 117.2 Buy
      		46,913 57 LSE
      04:14:29 117.2 370 AT 116.9 117.2 Buy
      		46,024 56 LSE
      04:13:34 117.1 342 AT 116.8 117.1 Buy
      		45,654 55 LSE
      04:13:34 117.1 921 AT 116.8 117.1 Buy
      		45,312 54 LSE
      04:13:34 117.1 1500 AT 116.8 117.1 Buy
      		44,391 53 LSE
      04:10:10 116.8 337 AT 116.8 117.1 Sell
      		42,891 52 LSE
      04:10:10 116.8 333 AT 116.8 117.1 Sell
      		42,554 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      MLCMG
      CMG Clean Tech
      LSE
      OE08
      Bank Mont.26
      Delayed Upgrade Clock