ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,270.89
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.90
      2.20
      ( 1.78% )
      Updated: 05:10:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:10 116.8 333 AT 116.8 117.1 Sell
      		42,554 51 LSE
      04:10:01 116.8 307 AT 116.8 117.1 Sell
      		42,221 50 LSE
      04:07:06 117.0 878 AT 116.8 117.0 Buy
      		41,914 49 LSE
      04:05:19 116.9 140 AT 116.9 117.0 Sell
      		41,036 48 LSE
      04:05:19 116.9 150 AT 116.9 117.0 Sell
      		40,896 47 LSE
      04:05:19 117.0 12 AT 117.0 117.2 Sell
      		40,746 46 LSE
      04:02:45 117.052 31 O 117.0 117.2 Sell
      		40,734 45 LSE
      04:00:29 117.1 3630 AT 117.1 117.3 Sell
      		40,703 44 LSE
      04:00:29 117.1 86 AT 117.1 117.4 Sell
      		37,073 43 LSE
      03:55:14 117.3 399 AT 117.1 117.3 Buy
      		36,987 42 LSE
      03:55:14 117.3 1046 AT 117.1 117.3 Buy
      		36,588 41 LSE
      03:55:14 117.3 96 AT 117.3 117.4 Sell
      		35,542 40 LSE
      03:55:14 117.3 501 AT 117.3 117.4 Sell
      		35,446 39 LSE
      03:55:14 117.3 375 AT 117.2 117.3 Buy
      		34,945 38 LSE
      03:55:14 117.3 290 AT 117.2 117.3 Buy
      		34,570 37 LSE
      03:55:14 117.2 105 AT 117.0 117.2 Buy
      		34,280 36 LSE
      03:55:14 117.2 239 AT 117.0 117.2 Buy
      		34,175 35 LSE
      03:55:14 117.2 1406 AT 117.0 117.2 Buy
      		33,936 34 LSE
      03:55:14 117.2 2510 AT 117.0 117.2 Buy
      		32,530 33 LSE
      03:55:14 117.2 1187 AT 117.0 117.2 Buy
      		30,020 32 LSE
      03:55:14 117.2 313 AT 117.0 117.2 Buy
      		28,833 31 LSE
      03:55:14 117.1 775 AT 116.9 117.1 Buy
      		28,520 30 LSE
      03:55:14 117.1 1137 AT 116.9 117.1 Buy
      		27,745 29 LSE
      03:55:14 117.1 500 AT 116.9 117.1 Buy
      		26,608 28 LSE
      03:54:29 117.0 281 AT 116.8 117.0 Buy
      		26,108 27 LSE
      03:54:29 117.0 98 AT 116.8 117.0 Buy
      		25,827 26 LSE
      03:54:29 117.0 1519 AT 116.8 117.0 Buy
      		25,729 25 LSE
      03:54:29 116.7 140 AT 116.7 117.0 Sell
      		24,210 24 LSE
      03:54:29 116.7 161 AT 116.7 117.0 Sell
      		24,070 23 LSE
      03:34:13 116.9 1473 AT 116.5 116.9 Buy
      		23,909 22 LSE
      03:34:13 116.9 550 AT 116.4 116.9 Buy
      		22,436 21 LSE
      03:34:13 116.9 994 AT 116.4 116.9 Buy
      		21,886 20 LSE
      03:34:13 116.8 300 AT 116.4 116.8 Buy
      		20,892 19 LSE
      03:34:13 116.8 350 AT 116.4 116.8 Buy
      		20,592 18 LSE
      03:30:09 116.6 573 AT 116.4 116.6 Buy
      		20,242 17 LSE
      03:30:09 116.6 600 AT 116.2 116.6 Buy
      		19,669 16 LSE
      03:24:58 116.5 1400 AT 116.2 116.5 Buy
      		19,069 15 LSE
      03:20:55 116.5 529 AT 116.5 116.6 Sell
      		17,669 14 LSE
      03:20:55 116.5 735 AT 116.5 116.6 Sell
      		17,140 13 LSE
      03:20:55 116.5 1774 AT 116.2 116.5 Buy
      		16,405 12 LSE
      03:20:54 116.4 709 AT 116.2 116.4 Buy
      		14,631 11 LSE
      03:14:55 116.8 2496 AT 116.3 116.8 Buy
      		13,922 10 LSE
      03:14:55 116.8 285 AT 116.3 116.8 Buy
      		11,426 9 LSE
      03:14:55 116.8 3348 AT 116.3 116.8 Buy
      		11,141 8 LSE
      03:13:11 116.8 378 AT 116.1 116.8 Buy
      		7,793 7 LSE
      03:11:08 116.2 623 AT 116.2 116.9 Sell
      		7,415 6 LSE
      03:11:08 116.2 2496 AT 116.2 116.9 Sell
      		6,792 5 LSE
      03:09:50 116.0 4 AT 116.0 117.0 Sell
      		4,296 4 LSE
      03:09:48 116.0 2296 AT 116.0 117.0 Sell
      		4,292 3 LSE
      03:08:17 116.3 626 AT 116.3 117.4 Sell
      		1,996 2 LSE
      03:00:08 114.5 1370 UT 116.9 117.2
      		1,370 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      NETC
      EU
      MLCMG
      CMG Clean Tech
      Delayed Upgrade Clock