ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,268.02
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      125.70
      2.00
      ( 1.62% )
      Updated: 05:09:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:56 115.0 1743 O 115.0 115.2 Sell
      		1,731,697 851 LSE
      10:28:54 115.0 5000 O 115.0 115.3 Sell
      		1,729,954 850 LSE
      10:28:17 115.0 3644 AT 115.0 115.3 Sell
      		1,724,954 849 LSE
      10:28:02 115.0 445 O 115.0 115.3 Sell
      		1,721,310 848 LSE
      10:27:16 114.85 1000 O 114.8 115.1 Sell
      		1,720,865 847 LSE
      10:27:13 114.8 270 AT 114.8 115.1 Sell
      		1,719,865 846 LSE
      10:27:01 114.9 400 AT 114.9 115.2 Sell
      		1,719,595 845 LSE
      10:27:01 114.9 1036 AT 114.9 115.2 Sell
      		1,719,195 844 LSE
      10:26:58 114.9 2400 O 114.9 115.2 Sell
      		1,718,159 843 LSE
      10:26:10 114.9 290 AT 114.9 115.2 Sell
      		1,715,759 842 LSE
      10:25:53 115.0 10000 O 114.9 115.2 Sell
      		1,715,469 841 LSE
      10:25:45 114.9 40 O 114.9 115.2 Sell
      		1,705,469 840 LSE
      10:25:32 115.0 452 AT 114.9 115.0 Buy
      		1,705,429 839 LSE
      10:25:32 115.0 495 AT 114.9 115.0 Buy
      		1,704,977 838 LSE
      10:25:32 115.0 827 AT 114.9 115.0 Buy
      		1,704,482 837 LSE
      10:25:32 115.0 332 AT 115.0 115.2 Sell
      		1,703,655 836 LSE
      10:25:32 115.0 293 AT 115.0 115.2 Sell
      		1,703,323 835 LSE
      10:25:31 115.0 10000 O 115.0 115.2 Sell
      		1,703,030 834 LSE
      10:24:50 115.2 760 O 115.0 115.2 Buy
      		1,693,030 833 LSE
      10:23:55 115.0 98 AT 115.0 115.2 Sell
      		1,692,270 832 LSE
      10:23:45 115.0 245 O 115.0 115.2 Sell
      		1,692,172 831 LSE
      10:23:42 115.0 1090 O 115.0 115.3 Sell
      		1,691,927 830 LSE
      10:23:42 115.1 1900 AT 115.0 115.1 Buy
      		1,690,837 829 LSE
      10:23:42 115.0 5717 AT 115.0 115.2 Sell
      		1,688,937 828 LSE
      10:23:42 115.0 444 AT 115.0 115.2 Sell
      		1,683,220 827 LSE
      10:22:40 115.0 1319 O 115.0 115.3 Sell
      		1,682,776 826 LSE
      10:22:34 115.1 2527 AT 115.0 115.1 Buy
      		1,681,457 825 LSE
      10:22:34 115.1 1900 AT 115.0 115.1 Buy
      		1,678,930 824 LSE
      10:22:34 115.0 4273 AT 115.0 115.2 Sell
      		1,677,030 823 LSE
      10:22:34 115.0 1400 AT 115.0 115.2 Sell
      		1,672,757 822 LSE
      10:21:47 114.9 1282 O 114.9 115.2 Sell
      		1,671,357 821 LSE
      10:21:11 115.0 1271 AT 115.0 115.3 Sell
      		1,670,075 820 LSE
      10:21:11 115.1 292 AT 115.1 115.3 Sell
      		1,668,804 819 LSE
      10:21:11 115.1 287 AT 115.1 115.3 Sell
      		1,668,512 818 LSE
      10:21:11 115.1 660 AT 115.1 115.3 Sell
      		1,668,225 817 LSE
      10:21:03 115.1 555 AT 115.1 115.3 Sell
      		1,667,565 816 LSE
      10:21:03 115.1 318 AT 115.1 115.3 Sell
      		1,667,010 815 LSE
      10:21:03 115.1 288 AT 115.1 115.3 Sell
      		1,666,692 814 LSE
      10:20:58 115.1 18 O 115.1 115.4 Sell
      		1,666,404 813 LSE
      10:20:57 115.3 1205 AT 115.3 115.5 Sell
      		1,666,386 812 LSE
      10:20:03 115.3 56 AT 115.3 115.6 Sell
      		1,665,181 811 LSE
      10:19:58 115.4 990 AT 115.4 115.6 Sell
      		1,665,125 810 LSE
      10:19:58 115.4 1784 AT 115.4 115.6 Sell
      		1,664,135 809 LSE
      10:17:34 115.5 634 AT 115.4 115.5 Buy
      		1,662,351 808 LSE
      10:14:11 116.15 319478 O 115.4 115.8 Buy
      		1,661,717 807 LSE
      10:12:00 115.7 812 AT 115.7 115.9 Sell
      		1,342,239 806 LSE
      10:12:00 115.7 1242 AT 115.7 116.0 Sell
      		1,341,427 805 LSE
      10:12:00 115.7 333 AT 115.7 116.0 Sell
      		1,340,185 804 LSE
      10:11:46 115.85 7406 O 115.7 116.0
      		1,339,852 803 LSE
      10:10:56 115.8 15000 O 115.7 115.9
      		1,332,446 802 LSE
      10:10:32 115.8 339 AT 115.8 116.0 Sell
      		1,317,446 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      GGT-G
      Gabelli Multimedia
      Delayed Upgrade Clock