Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:34 | 117.039 | 58170 | O | 116.9 | 117.2 | Sell | 1,910,320 | 759 | LSE | |
11:35:54 | 117.0 | 2500 | O | 116.9 | 117.2 | Sell | 1,852,150 | 758 | LSE | |
11:35:39 | 117.0 | 5269 | O | 116.9 | 117.2 | Sell | 1,849,650 | 757 | LSE | |
11:35:20 | 117.0 | 686261 | UT | 116.9 | 117.2 | Sell | 1,844,381 | 756 | LSE | |
11:29:59 | 117.0 | 273 | AT | 117.0 | 117.2 | Sell | 1,158,120 | 755 | LSE | |
11:29:59 | 117.0 | 2413 | AT | 117.0 | 117.2 | Sell | 1,157,847 | 754 | LSE | |
11:29:59 | 117.0 | 287 | AT | 117.0 | 117.2 | Sell | 1,155,434 | 753 | LSE | |
11:29:59 | 117.0 | 715 | AT | 117.0 | 117.2 | Sell | 1,155,147 | 752 | LSE | |
11:29:59 | 117.0 | 18 | AT | 117.0 | 117.2 | Sell | 1,154,432 | 751 | LSE | |
11:29:59 | 117.0 | 312 | AT | 117.0 | 117.2 | Sell | 1,154,414 | 750 | LSE | |
11:28:54 | 117.1 | 1162 | AT | 117.1 | 117.3 | Sell | 1,154,102 | 749 | LSE | |
11:28:54 | 117.1 | 294 | AT | 117.1 | 117.3 | Sell | 1,152,940 | 748 | LSE | |
11:28:03 | 117.2 | 295 | AT | 117.2 | 117.3 | Sell | 1,152,646 | 747 | LSE | |
11:28:03 | 117.2 | 228 | AT | 117.2 | 117.3 | Sell | 1,152,351 | 746 | LSE | |
11:28:03 | 117.2 | 328 | AT | 117.2 | 117.3 | Sell | 1,152,123 | 745 | LSE | |
11:28:03 | 117.2 | 720 | AT | 117.2 | 117.3 | Sell | 1,151,795 | 744 | LSE | |
11:28:03 | 117.2 | 1799 | AT | 117.2 | 117.3 | Sell | 1,151,075 | 743 | LSE | |
11:28:02 | 117.2 | 287 | AT | 117.0 | 117.2 | Buy | 1,149,276 | 742 | LSE | |
11:26:22 | 117.1 | 1334 | AT | 116.9 | 117.1 | Buy | 1,148,989 | 741 | LSE | |
11:26:22 | 117.1 | 301 | AT | 116.9 | 117.1 | Buy | 1,147,655 | 740 | LSE | |
11:26:22 | 117.1 | 297 | AT | 116.9 | 117.1 | Buy | 1,147,354 | 739 | LSE | |
11:26:22 | 117.1 | 748 | AT | 116.9 | 117.1 | Buy | 1,147,057 | 738 | LSE | |
11:25:03 | 117.1 | 968 | O | 116.9 | 117.1 | Buy | 1,146,309 | 737 | LSE | |
11:24:42 | 117.0 | 1904 | AT | 116.8 | 117.0 | Buy | 1,145,341 | 736 | LSE | |
11:24:42 | 117.0 | 685 | AT | 116.8 | 117.0 | Buy | 1,143,437 | 735 | LSE | |
11:24:15 | 117.0 | 690 | O | 116.8 | 117.0 | Buy | 1,142,752 | 734 | LSE | |
11:23:46 | 116.9 | 329 | AT | 116.9 | 117.0 | Sell | 1,142,062 | 733 | LSE | |
11:23:43 | 117.0 | 7 | AT | 117.0 | 117.1 | Sell | 1,141,733 | 732 | LSE | |
11:23:43 | 117.0 | 403 | AT | 117.0 | 117.1 | Sell | 1,141,726 | 731 | LSE | |
11:23:43 | 117.0 | 758 | AT | 117.0 | 117.1 | Sell | 1,141,323 | 730 | LSE | |
11:23:43 | 117.0 | 337 | AT | 117.0 | 117.1 | Sell | 1,140,565 | 729 | LSE | |
11:23:02 | 117.1 | 624 | AT | 117.0 | 117.1 | Buy | 1,140,228 | 728 | LSE | |
11:22:35 | 117.1 | 664 | O | 117.0 | 117.1 | Buy | 1,139,604 | 727 | LSE | |
11:21:32 | 117.1 | 217 | AT | 117.1 | 117.2 | Sell | 1,138,940 | 726 | LSE | |
11:21:32 | 117.1 | 10 | AT | 117.1 | 117.2 | Sell | 1,138,723 | 725 | LSE | |
11:21:32 | 117.1 | 319 | AT | 117.1 | 117.2 | Sell | 1,138,713 | 724 | LSE | |
11:21:23 | 117.2 | 1669 | AT | 117.1 | 117.2 | Buy | 1,138,394 | 723 | LSE | |
11:21:23 | 117.2 | 1900 | AT | 117.1 | 117.2 | Buy | 1,136,725 | 722 | LSE | |
11:21:12 | 117.2 | 3299 | AT | 117.1 | 117.2 | Buy | 1,134,825 | 721 | LSE | |
11:21:12 | 117.2 | 329 | AT | 117.1 | 117.2 | Buy | 1,131,526 | 720 | LSE | |
11:21:12 | 117.2 | 2503 | AT | 117.1 | 117.2 | Buy | 1,131,197 | 719 | LSE | |
11:21:12 | 117.2 | 1696 | AT | 117.1 | 117.2 | Buy | 1,128,694 | 718 | LSE | |
11:21:12 | 117.2 | 3538 | AT | 117.1 | 117.2 | Buy | 1,126,998 | 717 | LSE | |
11:21:12 | 117.2 | 2305 | AT | 117.1 | 117.2 | Buy | 1,123,460 | 716 | LSE | |
11:21:12 | 117.2 | 121 | AT | 117.0 | 117.2 | Buy | 1,121,155 | 715 | LSE | |
11:21:12 | 117.2 | 683 | AT | 117.0 | 117.2 | Buy | 1,121,034 | 714 | LSE | |
11:19:32 | 117.2 | 657 | O | 117.0 | 117.2 | Buy | 1,120,351 | 713 | LSE | |
11:17:35 | 117.2 | 630 | O | 117.0 | 117.2 | Buy | 1,119,694 | 712 | LSE | |
11:13:34 | 117.2 | 599 | AT | 117.0 | 117.2 | Buy | 1,119,064 | 711 | LSE | |
11:13:34 | 117.1 | 1900 | AT | 117.1 | 117.2 | Sell | 1,118,465 | 710 | LSE | |
11:13:34 | 117.1 | 322 | AT | 117.1 | 117.2 | Sell | 1,116,565 | 709 | LSE | |
11:13:34 | 117.1 | 1122 | AT | 117.1 | 117.2 | Sell | 1,116,243 | 708 | LSE | |
11:13:34 | 117.2 | 1900 | AT | 117.2 | 117.3 | Sell | 1,115,121 | 707 | LSE | |
11:13:34 | 117.2 | 1060 | AT | 117.2 | 117.3 | Sell | 1,113,221 | 706 | LSE | |
11:13:34 | 117.2 | 327 | AT | 117.2 | 117.3 | Sell | 1,112,161 | 705 | LSE | |
11:13:34 | 117.2 | 500 | AT | 117.2 | 117.3 | Sell | 1,111,834 | 704 | LSE | |
11:13:34 | 117.2 | 1400 | AT | 117.2 | 117.3 | Sell | 1,111,334 | 703 | LSE | |
11:12:52 | 117.3 | 688 | O | 117.2 | 117.3 | Buy | 1,109,934 | 702 | LSE | |
11:12:03 | 117.3 | 239 | O | 117.2 | 117.3 | Buy | 1,109,246 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.