TIDMPETS

RNS Number : 1770D

Pets At Home Group Plc

18 October 2022

18 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      17 October 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            38,667 
                                       ---------------- 
 Lowest price paid per share (GBp)      274.00 
                                       ---------------- 
 Highest price paid per share (GBp)     281.00 
                                       ---------------- 
 Volume weighted average price paid 
  per share (GBp)                       277.04 
                                       ---------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,239,526 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,239,526. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 270                 275.6         08:03:41              00930376435TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 275.6         08:03:41              00930376436TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 79                  277           08:08:08              00930377189TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 195                 277           08:08:08              00930377190TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 277           08:08:08              00930377191TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 279.2         08:11:25              00930378228TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 279.2         08:11:25              00930378229TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 251                 280           08:11:43              00930378295TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 279.2         08:12:18              00930378394TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 279.2         08:12:18              00930378395TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 278           08:14:02              00930378613TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  278           08:14:02              00930378614TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 202                 278           08:14:02              00930378615TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 277.8         08:14:03              00930378616TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 277.8         08:15:30              00930378771TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 277.8         08:15:30              00930378773TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 178                 277.8         08:17:04              00930379004TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  277.8         08:17:04              00930379005TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 277.8         08:17:04              00930379006TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 277.8         08:19:05              00930379216TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 277.8         08:19:05              00930379217TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 135                 276.6         08:21:56              00930379629TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 121                 276.6         08:21:56              00930379630TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 276.6         08:21:56              00930379631TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 165                 276.4         08:22:54              00930379755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 216                 276.4         08:22:54              00930379756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 383                 276.4         08:22:54              00930379757TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 276.2         08:23:30              00930379823TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 276.2         08:23:30              00930379824TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 276.8         08:30:16              00930380546TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 276.8         08:30:16              00930380547TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 277.2         08:39:30              00930381605TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 277.2         08:39:30              00930381606TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 252                 278.2         08:44:03              00930382142TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 339                 278.2         08:44:03              00930382143TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 37                  278.2         08:44:03              00930382144TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 278.2         08:44:04              00930382145TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 277.8         08:44:22              00930382180TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 278           08:46:12              00930382439TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 277.8         08:48:49              00930382749TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 277.8         08:48:49              00930382750TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 277.4         08:48:58              00930382758TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 277.4         08:48:58              00930382759TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 277.8         08:55:52              00930383817TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 251                 277.8         08:55:52              00930383819TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 152                 277.2         08:58:40              00930384191TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 277.2         08:58:40              00930384192TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 277.2         08:58:40              00930384193TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 377                 276.6         08:58:41              00930384198TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 376                 276.6         08:58:41              00930384201TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 48                  276           08:58:59              00930384225TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 363                 276           08:58:59              00930384226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 276           08:58:59              00930384227TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 138                 276           08:58:59              00930384228TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 275.8         09:08:14              00930385345TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 275.8         09:08:14              00930385346TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 116                 275.8         09:10:20              00930385543TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 137                 275.8         09:10:20              00930385544TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 274.8         09:12:16              00930385846TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 274.8         09:12:16              00930385847TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 274.2         09:12:26              00930385893TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  274.2         09:12:26              00930385894TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 274           09:13:54              00930386046TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 274           09:13:54              00930386047TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 274.2         09:16:47              00930386395TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 274.2         09:16:47              00930386396TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 378                 275.2         09:23:34              00930387144TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 275.2         09:23:34              00930387145TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 275.2         09:27:08              00930387532TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 275.2         09:27:08              00930387533TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 21                  276           09:34:43              00930388287TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 106                 276           09:34:43              00930388288TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 253                 276           09:34:43              00930388289TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 276.6         09:48:19              00930389639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 276.6         09:48:19              00930389641TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 203                 275.4         09:58:35              00930391203TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 68                  275.4         09:58:35              00930391204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 275.4         09:58:35              00930391205TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 252                 275.6         10:01:43              00930391948TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 275.6         10:01:43              00930391950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 275.6         10:07:12              00930392971TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  275.6         10:07:12              00930392972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 238                 275.6         10:07:12              00930392973TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 275.6         10:18:30              00930395608TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 275.6         10:18:30              00930395609TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 275.6         10:23:57              00930397257TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 605                 275.6         10:23:57              00930397259TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 920                 275.6         10:23:57              00930397261TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 14                  276           10:33:33              00930398733TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 244                 276           10:33:33              00930398734TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 276           10:33:33              00930398735TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 56                  276           10:34:45              00930398884TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 276           10:34:45              00930398885TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 276           10:34:45              00930398886TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 276           10:38:13              00930399367TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 276           10:38:13              00930399368TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 82                  275.6         10:40:58              00930399754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 276.2         10:54:36              00930401911TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 190                 276.2         10:54:36              00930401912TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 389                 276           10:54:36              00930401913TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 276           10:59:55              00930402720TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 276           10:59:55              00930402721TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 276           11:03:00              00930403272TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 359                 276           11:03:00              00930403273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 230                 276           11:05:48              00930403779TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 44                  276           11:05:48              00930403780TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 221                 276           11:05:48              00930403781TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 276.4         11:12:05              00930404774TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 535                 276.4         11:12:05              00930404775TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  275.6         11:13:50              00930405055TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 13                  275.8         11:19:36              00930405880TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 249                 275.8         11:19:36              00930405881TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 247                 275.8         11:19:36              00930405882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 275.2         11:20:57              00930406060TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 275.2         11:26:40              00930406792TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 166                 275.2         11:26:40              00930406793TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 91                  275.2         11:26:40              00930406794TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 252                 274.8         11:29:26              00930407189TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 274.8         11:29:26              00930407190TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 274.6         11:39:41              00930408411TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 274.6         11:39:41              00930408412TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 80                  275.2         12:00:33              00930411171TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 197                 275.2         12:00:33              00930411172TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 401                 276.8         12:17:44              00930413716TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 410                 276.8         12:17:44              00930413717TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 277           12:37:51              00930416701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 176                 277           12:37:51              00930416702TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 277           12:37:51              00930416703TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 277.8         12:40:44              00930417088TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 277.8         12:40:44              00930417089TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 278.4         12:59:36              00930419328TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 278.4         12:59:36              00930419329TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 408                 278.4         13:13:18              00930421033TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 353                 278.4         13:13:18              00930421034TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 45                  278.4         13:13:18              00930421035TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 106                 279.8         13:35:41              00930423180TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 279.8         13:38:04              00930423465TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 279.2         13:38:30              00930423509TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 168                 279.2         13:38:30              00930423510TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 226                 279.2         13:38:30              00930423511TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 279           13:39:55              00930423570TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 279           13:39:55              00930423571TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 31                  280           13:58:13              00930425476TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 442                 280           13:59:02              00930425545TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 295                 280           13:59:02              00930425546TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 770                 280           13:59:02              00930425547TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 831                 280.6         14:06:03              00930426401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1098                280.6         14:06:03              00930426403TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 402                 281           14:15:39              00930427816TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 4                   281           14:15:39              00930427817TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 527                 281           14:15:39              00930427818TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBOKRUNURAAA

(END) Dow Jones Newswires

October 18, 2022 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.