ARIVAARV

$ 0.000018

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 762

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000017

Exchange

CXIO

Ask

$ 0.00002

Last Trade Time

12:18:05

Volume (24h)

$ 13,476

Last Trade Size

238,550.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000018

Fully Diluted Market Cap

$ 1,800,000

Genesis Date

5/24/2021

Days Range 0.000018-0.000018

52 Weeks Range 0.000014-0.0001

Circulating Supply 72,553,169,190 / 100,000,000,000

72.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Gate.io	116201355	/cdn/crypto/logos/exchanges/GATE.png	$ 1,980.59	1735981693	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	100	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	3	https://www.lbank.info/exchange/arv/usdt	0	9 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	4	https://hitbtc.com/ARV-to-BTC	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735948929	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	9 hours ago
1.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	7	https://exchange.latoken.com/exchange/ARV-USDT	0	9 hours ago
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735956482	ARV/USD	https://cex.io/arv-usd	USD	8	https://cex.io/arv-usd	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2E-5	-4.0E-6	-18.1818181818	1.8E-5	2.2E-5	1157054.85714	CX
4	2.8E-5	-1.0E-5	-35.7142857143	1.8E-5	2.8E-5	1909225.85714	CX
12	5.2E-5	-3.4E-5	-65.3846153846	1.4E-5	5.2E-5	6150084.02353	CX
26	3.4E-5	-1.6E-5	-47.0588235294	1.4E-5	5.2E-5	2897304.22162	CX
52	3.2E-5	-1.4E-5	-43.75	1.4E-5	0.0001	3732062.63043	CX
156	0.00013	-0.000112	-86.1538461538	5.04E-6	0.00035	50847602.1196	CX
260	0.00013	-0.000112	-86.1538461538	5.04E-6	0.00035	50847602.1196	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735948200	1.8E-5	-4.0E-6	-18.18	2.2E-5	2.2E-5	1.8E-5	6223450
1735861800	2.2E-5	0	0.00	0	0	0	937967
1735775400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735689000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735602600	2.2E-5	0	0.00	0	0	0	937967
1735516200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729900200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729813800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729036200	2.0E-5	6.0E-6	42.86	1.4E-5	2.0E-5	1.4E-5	9278035
1728949800	1.4E-5	0	0.00	0	0	0	937967
1728863400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1728777000	1.4E-5	-3.8E-5	-73.08	5.2E-5	5.2E-5	1.4E-5	3314567
1728690600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728604200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728517800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728431400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728345000	5.2E-5	0	0.00	0	0	0	937967
1728258600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728172200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728085800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0