OSB GROUP PLC Transaction In Own Shares
May 15 2023 - 2:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
15 May 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 12 May 2023 it had purchased a
total of 93,073 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 93,073
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.9860
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.9320
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9612
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 425,577,061 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 425,577,061.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=D06ZNiGIKcgqF6I-Ao1oQ44Ayq_wZvXmxjrE31Ec6zr9qKxtI0HW0nU2LFAroBN707dCjBlxCk9dWpRIHXPufmW9z8vqwZSA8qHWJQTi4uw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:25:14 GBp 52 495.00 XLON xHa9t@mX10v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:25:14 GBp 700 495.00 XLON xHa9t@mX10x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:25:14 GBp 296 495.00 XLON xHa9t@mX10z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:24:43 GBp 184 495.00 XLON xHa9t@mX1Ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:15:17 GBp 116 495.80 XLON xHa9t@mXE3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:15:17 GBp 708 495.80 XLON xHa9t@mXE3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:12:05 GBp 280 496.20 XLON xHa9t@mXEOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:12:05 GBp 425 496.20 XLON xHa9t@mXEOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:11:53 GBp 336 496.40 XLON xHa9t@mXERJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:11:53 GBp 474 496.40 XLON xHa9t@mXERL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:11:45 GBp 754 496.60 XLON xHa9t@mXFbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:08:13 GBp 120 496.60 XLON xHa9t@mXFrz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:08:12 GBp 627 496.60 XLON xHa9t@mXFr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:08:12 GBp 758 496.80 XLON xHa9t@mXFr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:08:12 GBp 594 496.80 XLON xHa9t@mXFrF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:08:12 GBp 803 496.80 XLON xHa9t@mXFrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:07:35 GBp 163 496.80 XLON xHa9t@mXFnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:07:24 GBp 450 496.80 XLON xHa9t@mXFn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:04:51 GBp 209 496.40 XLON xHa9t@mXF5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 16:04:51 GBp 4 496.40 XLON xHa9t@mXF5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:58:51 GBp 637 496.20 XLON xHa9t@mXFPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:58:31 GBp 290 496.40 XLON xHa9t@mXFOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:58:31 GBp 393 496.40 XLON xHa9t@mXFOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:58:31 GBp 252 496.40 XLON xHa9t@mXFOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:57:54 GBp 20 496.40 XLON xHa9t@mXCdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:52:25 GBp 445 496.60 XLON xHa9t@mXC8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:51:02 GBp 1,105 496.60 XLON xHa9t@mXCOn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 180 497.00 XLON xHa9t@mXDaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 141 497.00 XLON xHa9t@mXDal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 1,144 497.00 XLON xHa9t@mXDar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 141 497.00 XLON xHa9t@mXDat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 15 497.00 XLON xHa9t@mXDav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 252 497.00 XLON xHa9t@mXDa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 338 497.00 XLON xHa9t@mXDaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:50:47 GBp 639 496.80 XLON xHa9t@mXDaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:47:14 GBp 595 497.00 XLON xHa9t@mXD3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:40:00 GBp 850 497.00 XLON xHa9t@mXA9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:40:00 GBp 1,319 497.00 XLON xHa9t@mXA8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:40:00 GBp 54 497.00 XLON xHa9t@mXA8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:36:28 GBp 464 496.80 XLON xHa9t@mXBdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:36:27 GBp 212 496.80 XLON xHa9t@mXBcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:36:12 GBp 559 496.80 XLON xHa9t@mXBcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:36:12 GBp 93 496.80 XLON xHa9t@mXBcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:28:34 GBp 1 497.00 XLON xHa9t@mXBA$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:28:34 GBp 92 497.20 XLON xHa9t@mXBAv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:28:34 GBp 450 497.00 XLON xHa9t@mXBAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:28:34 GBp 141 497.00 XLON xHa9t@mXBAz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:28:04 GBp 384 497.20 XLON xHa9t@mXBNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:26:09 GBp 414 497.20 XLON xHa9t@mX8aR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:26:09 GBp 608 497.20 XLON xHa9t@mX8dW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:26:09 GBp 470 497.20 XLON xHa9t@mX8dg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:26:09 GBp 141 497.20 XLON xHa9t@mX8di
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:26:09 GBp 97 497.20 XLON xHa9t@mX8dv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:24:03 GBp 87 496.80 XLON xHa9t@mX8l$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:20:33 GBp 351 497.00 XLON xHa9t@mX80k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:20:33 GBp 540 497.20 XLON xHa9t@mX80m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:20:03 GBp 448 497.20 XLON xHa9t@mX83q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:49 GBp 5 497.20 XLON xHa9t@mX830
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:33 GBp 281 497.40 XLON xHa9t@mX82h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:33 GBp 226 497.40 XLON xHa9t@mX82j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 1 497.40 XLON xHa9t@mX8D8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 54 497.40 XLON xHa9t@mX8DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 47 497.40 XLON xHa9t@mX8DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 49 497.40 XLON xHa9t@mX8DE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 21 497.40 XLON xHa9t@mX8DG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 205 497.40 XLON xHa9t@mX8DP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 144 497.40 XLON xHa9t@mX8DV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:19:31 GBp 62 497.40 XLON xHa9t@mX8CX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:09:43 GBp 488 496.80 XLON xHa9t@mX9qK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:09:43 GBp 199 497.00 XLON xHa9t@mX9qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:09:43 GBp 500 497.00 XLON xHa9t@mX9qR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:08:01 GBp 6 497.00 XLON xHa9t@mX9yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:08:01 GBp 798 497.00 XLON xHa9t@mX9yx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:07:11 GBp 189 497.40 XLON xHa9t@mX9wF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:07:11 GBp 200 497.40 XLON xHa9t@mX9wV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:06:32 GBp 257 496.60 XLON xHa9t@mX94@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:06:30 GBp 365 496.80 XLON xHa9t@mX94I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:06:30 GBp 522 497.00 XLON xHa9t@mX94K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:03:06 GBp 190 496.60 XLON xHa9t@mX9NZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:12 GBp 352 497.00 XLON xHa9t@mX9JB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:12 GBp 515 497.00 XLON xHa9t@mX9JD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:12 GBp 163 497.00 XLON xHa9t@mX9JF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:12 GBp 607 497.00 XLON xHa9t@mX9JR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:12 GBp 375 497.00 XLON xHa9t@mX9JU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:01 GBp 202 497.20 XLON xHa9t@mX9Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:01 GBp 135 497.20 XLON xHa9t@mX9Iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 15:01:01 GBp 202 497.20 XLON xHa9t@mX9Iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:59:55 GBp 564 497.00 XLON xHa9t@mX9Ub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:56:18 GBp 574 497.00 XLON xHa9t@mYscq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:48:37 GBp 707 497.00 XLON xHa9t@mYszC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:47:22 GBp 390 496.60 XLON xHa9t@mYsu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:47:22 GBp 202 496.80 XLON xHa9t@mYsuA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:47:22 GBp 279 496.80 XLON xHa9t@mYsuC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:47:22 GBp 391 496.80 XLON xHa9t@mYsuE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:47:21 GBp 558 496.80 XLON xHa9t@mYsuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:46:58 GBp 558 497.00 XLON xHa9t@mYsxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:42:46 GBp 517 497.20 XLON xHa9t@mYs0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:42:43 GBp 615 497.60 XLON xHa9t@mYs3@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:41:14 GBp 515 497.00 XLON xHa9t@mYsEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:39:20 GBp 609 497.00 XLON xHa9t@mYsLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:36:20 GBp 190 496.80 XLON xHa9t@mYsIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:36:20 GBp 316 497.00 XLON xHa9t@mYsIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:36:20 GBp 528 497.20 XLON xHa9t@mYsIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:36:20 GBp 51 497.20 XLON xHa9t@mYsIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:36:20 GBp 477 497.20 XLON xHa9t@mYsIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:32:21 GBp 802 497.40 XLON xHa9t@mYsRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:32:06 GBp 659 497.40 XLON xHa9t@mYsQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:32:06 GBp 76 497.40 XLON xHa9t@mYsQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:31:36 GBp 813 498.00 XLON xHa9t@mYsQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:31:36 GBp 227 498.00 XLON xHa9t@mYsQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:31:36 GBp 329 498.00 XLON xHa9t@mYsQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:25:35 GBp 274 498.00 XLON xHa9t@mYtYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:25:35 GBp 385 498.00 XLON xHa9t@mYtYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:22:24 GBp 633 498.00 XLON xHa9t@mYte7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:20:02 GBp 11 497.80 XLON xHa9t@mYtqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:20:02 GBp 708 497.80 XLON xHa9t@mYtqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:18:35 GBp 835 498.00 XLON xHa9t@mYttJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:12:35 GBp 253 498.00 XLON xHa9t@mYtOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:59 GBp 370 498.40 XLON xHa9t@mYqgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:59 GBp 531 498.60 XLON xHa9t@mYqgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:27 GBp 344 497.80 XLON xHa9t@mYqtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:27 GBp 143 497.80 XLON xHa9t@mYqtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:09 GBp 55 498.60 XLON xHa9t@mYqnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:09 GBp 395 498.60 XLON xHa9t@mYqnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:09 GBp 87 498.60 XLON xHa9t@mYqma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:09 GBp 382 498.60 XLON xHa9t@mYqmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:06 GBp 300 498.40 XLON xHa9t@mYqm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:06 GBp 211 498.40 XLON xHa9t@mYqmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:08:01 GBp 31 496.80 XLON xHa9t@mYqzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:05:30 GBp 273 496.00 XLON xHa9t@mYqHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 14:01:12 GBp 236 495.60 XLON xHa9t@mYrid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:59:02 GBp 69 495.80 XLON xHa9t@mYr$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:59:02 GBp 330 495.80 XLON xHa9t@mYr$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:57:02 GBp 218 495.80 XLON xHa9t@mYr2M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:51:10 GBp 446 495.60 XLON xHa9t@mYozZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:50:39 GBp 423 495.80 XLON xHa9t@mYoya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:50:30 GBp 111 495.80 XLON xHa9t@mYo$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:50:30 GBp 78 495.80 XLON xHa9t@mYo$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:47:31 GBp 45 495.80 XLON xHa9t@mYo0m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:47:31 GBp 144 495.80 XLON xHa9t@mYo0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:18 GBp 425 495.80 XLON xHa9t@mYoGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:18 GBp 78 495.80 XLON xHa9t@mYoGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:14 GBp 676 495.60 XLON xHa9t@mYoJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:14 GBp 1,400 495.60 XLON xHa9t@mYoJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:14 GBp 140 495.60 XLON xHa9t@mYoJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:14 GBp 141 495.60 XLON xHa9t@mYoJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:45:00 GBp 27 494.80 XLON xHa9t@mYoSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:43:59 GBp 377 494.20 XLON xHa9t@mYoQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:31:10 GBp 378 494.20 XLON xHa9t@mYmgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:17:21 GBp 297 495.40 XLON xHa9t@mYn22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:17:21 GBp 282 495.20 XLON xHa9t@mYn29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:17:21 GBp 82 495.20 XLON xHa9t@mYn2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:17:21 GBp 520 495.40 XLON xHa9t@mYn2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:16:30 GBp 314 495.40 XLON xHa9t@mYnBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:10:42 GBp 411 495.40 XLON xHa9t@mY@vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:03:36 GBp 395 495.40 XLON xHa9t@mY$@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:03:07 GBp 412 495.80 XLON xHa9t@mY$wN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:03:07 GBp 330 495.80 XLON xHa9t@mY$wP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:03:07 GBp 850 495.80 XLON xHa9t@mY$wR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:03:07 GBp 374 495.60 XLON xHa9t@mY$wU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 13:00:06 GBp 253 495.80 XLON xHa9t@mYycn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:42:20 GBp 228 495.60 XLON xHa9t@mYx@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:39:24 GBp 313 495.80 XLON xHa9t@mYuXQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:39:17 GBp 616 495.80 XLON xHa9t@mYuWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:35:40 GBp 87 496.40 XLON xHa9t@mYu37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:35:40 GBp 362 496.40 XLON xHa9t@mYu39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:35:40 GBp 496 496.00 XLON xHa9t@mYu3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:35:40 GBp 7 496.40 XLON xHa9t@mYu3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:31:52 GBp 58 495.40 XLON xHa9t@mYvWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:31:52 GBp 252 495.40 XLON xHa9t@mYvWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:18:37 GBp 247 495.40 XLON xHa9t@mYcj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:18:30 GBp 360 495.60 XLON xHa9t@mYci3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:18:30 GBp 532 495.60 XLON xHa9t@mYci6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:12:46 GBp 482 495.80 XLON xHa9t@mYcgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:11:57 GBp 90 496.20 XLON xHa9t@mYcr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:11:57 GBp 190 496.20 XLON xHa9t@mYcr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:11:57 GBp 104 496.20 XLON xHa9t@mYcr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:10:12 GBp 88 496.20 XLON xHa9t@mYct9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:10:12 GBp 104 496.20 XLON xHa9t@mYctB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:07:24 GBp 426 495.80 XLON xHa9t@mYcpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:02:31 GBp 493 496.00 XLON xHa9t@mYcy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:00:59 GBp 112 496.00 XLON xHa9t@mYc@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 12:00:59 GBp 78 496.00 XLON xHa9t@mYc@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:59:25 GBp 295 495.20 XLON xHa9t@mYcvI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:57:51 GBp 195 495.20 XLON xHa9t@mYcwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:55:30 GBp 368 495.20 XLON xHa9t@mYc5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:52:52 GBp 2,572 495.20 XLON xHa9t@mYc6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:52:52 GBp 76 495.20 XLON xHa9t@mYc6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:52:52 GBp 297 494.80 XLON xHa9t@mYc1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:52:02 GBp 295 495.00 XLON xHa9t@mYc1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:48:40 GBp 16 495.40 XLON xHa9t@mYc2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:48:40 GBp 136 495.40 XLON xHa9t@mYc2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:44:50 GBp 253 495.00 XLON xHa9t@mYc8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:17:07 GBp 20 493.20 XLON xHa9t@mYdg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:17:07 GBp 550 493.20 XLON xHa9t@mYdg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:17:07 GBp 108 493.60 XLON xHa9t@mYdg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:17:07 GBp 172 493.60 XLON xHa9t@mYdg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:11:12 GBp 112 493.20 XLON xHa9t@mYd4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:11:12 GBp 197 493.20 XLON xHa9t@mYd4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:09:07 GBp 86 493.40 XLON xHa9t@mYdKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:09:07 GBp 384 493.40 XLON xHa9t@mYdKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:03:57 GBp 339 493.60 XLON xHa9t@mYaYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 11:03:57 GBp 5 493.60 XLON xHa9t@mYaYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:59:56 GBp 282 493.40 XLON xHa9t@mYaee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:59:56 GBp 9 493.40 XLON xHa9t@mYaeg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:56:51 GBp 317 494.00 XLON xHa9t@mYapa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:54:33 GBp 347 494.00 XLON xHa9t@mYa4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:54:14 GBp 189 494.20 XLON xHa9t@mYa4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:54:14 GBp 200 494.20 XLON xHa9t@mYa4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:51:53 GBp 193 494.40 XLON xHa9t@mYa6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:51:53 GBp 299 494.40 XLON xHa9t@mYa6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:50:29 GBp 21 494.80 XLON xHa9t@mYa0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:50:29 GBp 229 494.80 XLON xHa9t@mYa0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:50:29 GBp 77 494.80 XLON xHa9t@mYa0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 331 494.80 XLON xHa9t@mYa2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 66 494.80 XLON xHa9t@mYa2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 70 494.80 XLON xHa9t@mYa2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 38 494.80 XLON xHa9t@mYa2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 46 494.80 XLON xHa9t@mYa2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 1 494.80 XLON xHa9t@mYa2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 107 494.80 XLON xHa9t@mYa25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 216 494.80 XLON xHa9t@mYa27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 79 494.80 XLON xHa9t@mYa2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 38 494.80 XLON xHa9t@mYa2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 46 494.80 XLON xHa9t@mYa2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:42 GBp 108 494.80 XLON xHa9t@mYa2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:30 GBp 10 494.40 XLON xHa9t@mYaDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:48:30 GBp 382 494.40 XLON xHa9t@mYaDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 1,625 494.40 XLON xHa9t@mYaA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 163 494.40 XLON xHa9t@mYaAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 700 494.40 XLON xHa9t@mYaAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 169 494.40 XLON xHa9t@mYaAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 695 494.40 XLON xHa9t@mYaAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 700 494.40 XLON xHa9t@mYaAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 57 494.40 XLON xHa9t@mYaAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 25 494.40 XLON xHa9t@mYaAT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 277 494.40 XLON xHa9t@mYaAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:39:00 GBp 1,147 494.40 XLON xHa9t@mYaLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 10:38:59 GBp 310 494.40 XLON xHa9t@mYaLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:46:08 GBp 223 494.40 XLON xHa9t@mYYpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:46:03 GBp 417 494.60 XLON xHa9t@mYYpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:45:03 GBp 253 494.60 XLON xHa9t@mYY$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:39:01 GBp 599 494.60 XLON xHa9t@mYYIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:39:01 GBp 341 494.60 XLON xHa9t@mYYIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:39:01 GBp 781 494.40 XLON xHa9t@mYYIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:39:01 GBp 253 494.60 XLON xHa9t@mYYIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:39:01 GBp 253 494.60 XLON xHa9t@mYYI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:14:43 GBp 295 494.60 XLON xHa9t@mYXCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:12:07 GBp 333 494.00 XLON xHa9t@mYXMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:12:01 GBp 388 494.20 XLON xHa9t@mYXHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:11:31 GBp 353 494.40 XLON xHa9t@mYXJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:10:39 GBp 189 494.80 XLON xHa9t@mYXPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:10:39 GBp 242 494.80 XLON xHa9t@mYXOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:10:39 GBp 11 494.80 XLON xHa9t@mYXOZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:00:23 GBp 93 494.40 XLON xHa9t@mYkLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:00:18 GBp 96 494.40 XLON xHa9t@mYkKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:00:18 GBp 371 494.60 XLON xHa9t@mYkK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 09:00:17 GBp 371 494.80 XLON xHa9t@mYkKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:59:21 GBp 253 495.00 XLON xHa9t@mYkIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:58:26 GBp 253 494.80 XLON xHa9t@mYkSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:51:04 GBp 355 494.80 XLON xHa9t@mYlgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:47:43 GBp 331 494.80 XLON xHa9t@mYlyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:47:18 GBp 363 495.00 XLON xHa9t@mYl$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:47:18 GBp 51 495.00 XLON xHa9t@mYl$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:42:06 GBp 382 494.20 XLON xHa9t@mYlN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:39:54 GBp 421 494.20 XLON xHa9t@mYlSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:34:56 GBp 193 494.40 XLON xHa9t@mYife
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:34:56 GBp 278 494.60 XLON xHa9t@mYifg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:31:28 GBp 245 496.40 XLON xHa9t@mYim2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:31:28 GBp 68 496.60 XLON xHa9t@mYim4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:31:28 GBp 224 496.60 XLON xHa9t@mYim6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:31:03 GBp 419 496.80 XLON xHa9t@mYior
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:30:07 GBp 168 497.40 XLON xHa9t@mYi@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:30:07 GBp 30 497.40 XLON xHa9t@mYi@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:30:05 GBp 189 497.40 XLON xHa9t@mYi@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:30:02 GBp 28 496.80 XLON xHa9t@mYi@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:30:02 GBp 225 496.80 XLON xHa9t@mYi@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:24:20 GBp 182 497.00 XLON xHa9t@mYiEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:24:20 GBp 206 497.00 XLON xHa9t@mYiEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:19:20 GBp 205 496.80 XLON xHa9t@mYiTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:19:20 GBp 640 496.60 XLON xHa9t@mYiTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:19:20 GBp 253 496.00 XLON xHa9t@mYiSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:16:33 GBp 17 496.20 XLON xHa9t@mYiR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:16:33 GBp 334 496.20 XLON xHa9t@mYiR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:11:35 GBp 316 496.00 XLON xHa9t@mYjeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:11:35 GBp 454 496.20 XLON xHa9t@mYjeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:03:57 GBp 1,152 498.20 XLON xHa9t@mYjp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-May-2023 08:03:57 GBp 1 498.00 XLON xHa9t@mYjp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
May 15, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
