ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osb Group Plc

Osb Group Plc (OSB)

398.40
-6.20
(-1.53%)
Closed January 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
398.40
Bid
398.00
Ask
398.60
Volume
443,722
395.80 Day's Range 405.60
324.80 52 Week Range 533.00
Previous Close
404.60
Open
405.00
Last Trade
1
@
394.8
(O)
Last Trade Time
Average Volume (3m)
848,890
Financial Volume
1,770,552p
VWAP
399.0227

OSB Latest News

Transaction in own shares and Total Voting Rights

Transaction in own shares and Total Voting Rights OSB GROUP PLC                                        ISIN: GB00BLDRH36002 January 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36031 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36030 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36027 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36024 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36023 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.41.37404580153393405.6392.6376978398.44080111DE
4-9.8-2.40078392945408.2435.2381.6735810407.59676931DE
123.40.860759493671395435.2343.8848890382.72422525DE
26-27-6.34696755994425.4533343.81028952399.95487511DE
52-65-14.0267587397463.4533324.81001433409.54167513DE
156-160.1-28.6660698299558.5608277.21234954444.25668237DE
260-31.6-7.3488372093430608155.31137107421.3340778DE

OSB - Frequently Asked Questions (FAQ)

What is the current Osb share price?
The current share price of Osb is 398.40p
What is the 1 year trading range for Osb share price?
Osb has traded in the range of 324.80p to 533.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
StevenRisk StevenRisk 2 minutes ago
My picks 1)ivvd 2)tcnnf 3)ai 4)curlf
The Great Pumpkin The Great Pumpkin 3 minutes ago
I don’t think any of you dyed in the wool longs understand what’s coming.

Someone does as you can see from the flash rally and sell off today.

Legal issues are mounting and you’ll hear about them soon from the proper channels.

Any rip is your chance to s
LWLG
rx7171 rx7171 3 minutes ago
I can’t find any mention of “in press”
or still a draft .
Reads to me as a finished article.
AVXL
Docsavag Docsavag 3 minutes ago
Personally, I prefer a Manhattan straight up, with Woodford Reserve...
boi568 boi568 5 minutes ago
I would expect the expertise levels between the CHMP reviewers and the co-authors of the paper to be at a similar, high level. The question then becomes, Is the evaluation of the trial for the purposes of the EMA equivalent to the evaluation of the trial for the purposes of the article?
AVXL
Kimbrown Kimbrown 5 minutes ago
Even with Biden admin, FnF will be released in the next 4 years. Now with Trump admin, the FnF will be released with agility and efficiency. Minority shareholders will be treated with fairness and good faith. Everyone will be happy.
FNMA
Renee Renee 5 minutes ago
HCLC: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
HCLC
fuagf fuagf 5 minutes ago
Lime Time, Anything i give you is basically factual, or based on the best known facts. Facts, if accepted
by anyone who cares for decency and truth, that could hardly lead to voting for Trump.
Renee Renee 6 minutes ago
LNKE: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
LNKE
Pittkid Pittkid 7 minutes ago
How many lawsuits have filed against Foote and company about this "control scam" that you state
HMBL
Renee Renee 8 minutes ago
HSCM: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
HSCM
crazy horse 0 crazy horse 0 9 minutes ago
My friend been saying this from day one about Israel. Netinyahu is A Dictator Neocon.I hope TRUMP sees this the problem Israel has control IMO of Congress and the Media in this Country.. As stated Propaganda you can not say anything against Israel Candace Owens gets it. Just like Russia is the Bad g
gitreal gitreal 9 minutes ago
the mill is the holy grail of the company and that is way he is optimizing it to the highest caliber for long term, which will rival any mill in the whole country.

Sheez.....that's ridiculous. The mill is not fully permitted and likely never will be. The mill has old, crappy equip
NBRI
Ecomike Ecomike 10 minutes ago
Where did all you other trolls are us, buddies go? Did they abandon you?

The CNNA trolls have had such serious anger management issues for so long, I thought I would share some help. Just remember that fear is the path to the dark side.

https://youtu.be/5forw5zhkac
CNNA
IceCold8 IceCold8 10 minutes ago
I would have to imagine. It's a proverbial who's, who on a gigantic tour bus of fraud! I've got others from years past $muln $hemp $usmj $ddcc $bvtk $acol $mdtr $kgkg $mspc $swrm $gmer and holy smokes $HTHC high times amongst a bunch I remember the tickers for ,of which all I have to show for it is
ACOL BVTK DDCC
fuagf fuagf 10 minutes ago
Perdue lost in a landslide: Trump recruited Perdue to run for Georgia governor in 2022 against incumbent Republican Brian Kemp, who Trump wanted to punish for his decision to certify the 2020 election results. Perdue lost his primary bid in a landslide, a result that was widely regarded as demonstra
Renee Renee 12 minutes ago
LNKE: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
LNKE
TAB78 TAB78 12 minutes ago
Agree, let's rock
GRLF
vlispxpert vlispxpert 12 minutes ago
Got a new one for tomorrow, will watch it & see how it opens....so far it's a beauty under the radar pick...see ya tomorrow
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Good Greif never ends spewing FAKE NEWS w/ tandem trio. Fraudster Fahman will bring the same as last couple of decades ZERO.... O.OOO to this POS PHIL play .....B & W FACTS .... current bail out value for long term bag holders of this POS play PHIL is O.OOO3
PHIL
3331 3331 13 minutes ago
Now that tax loss selling is over, the "January Effect" is in play, which is when fresh capital flows into the market and buying resumes - historically benefitting small-cap stocks especially.
BIEL
Lime Time Lime Time 13 minutes ago
I know you guys are busy and stuff, but I wanted to ask a question if you don't mind.

Okay. I have zero people on ignore (I checked my ihub settings like 10 times throughoutt the day), Super nervous.

For some reason I don't get responses sent to my inbox by specific us

Your Recent History

Delayed Upgrade Clock