| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Osb Group Plc |
OSB |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-4.00 |
-0.72% |
548.00 |
04:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 549.00 |
544.50 |
551.50 |
|
552.00 |
more quote information »
OSB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 539.50 | 561.50 | 534.50 | 549.18 | 1,305,196 | 8.50 | 1.58% |
| 1 Month | 515.00 | 561.50 | 490.00 | 526.17 | 974,829 | 33.00 | 6.41% |
| 3 Months | 466.40 | 561.50 | 447.80 | 490.26 | 1,017,977 | 81.60 | 17.5% |
| 6 Months | 526.00 | 599.00 | 366.80 | 469.38 | 1,506,503 | 22.00 | 4.18% |
| 1 Year | 542.00 | 608.00 | 366.80 | 493.55 | 1,394,838 | 6.00 | 1.11% |
| 3 Years | 423.80 | 608.00 | 155.30 | 429.70 | 1,120,762 | 124.20 | 29.31% |
| 5 Years | 391.20 | 608.00 | 155.30 | 417.98 | 994,888 | 156.80 | 40.08% |
OSB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
552.00 |
-7.50 |
-1.34% |
555.00 |
559.00 |
550.00 |
906,820 |
| Feb 02 2023 |
559.50 |
7.50 |
1.36% |
553.50 |
561.50 |
548.50 |
1,474,517 |
| Feb 01 2023 |
552.00 |
6.50 |
1.19% |
545.00 |
557.00 |
545.00 |
606,274 |
| Jan 31 2023 |
545.50 |
3.50 |
0.65% |
555.00 |
555.00 |
537.50 |
1,682,627 |
| Jan 30 2023 |
542.00 |
-10.50 |
-1.9% |
539.50 |
548.50 |
534.50 |
1,855,742 |
| Jan 27 2023 |
552.50 |
24.00 |
4.54% |
533.00 |
554.00 |
529.00 |
1,327,719 |
| Jan 26 2023 |
528.50 |
20.00 |
3.93% |
519.00 |
528.50 |
513.00 |
1,920,960 |
| Jan 25 2023 |
508.50 |
-7.00 |
-1.36% |
513.50 |
518.00 |
508.00 |
565,610 |
| Jan 24 2023 |
515.50 |
1.50 |
0.29% |
513.00 |
520.00 |
513.00 |
781,649 |
| Jan 23 2023 |
514.00 |
5.00 |
0.98% |
511.00 |
518.50 |
508.00 |
504,883 |
| Jan 20 2023 |
509.00 |
4.50 |
0.89% |
504.00 |
511.00 |
504.00 |
217,317 |
| Jan 19 2023 |
504.50 |
-4.00 |
-0.79% |
519.50 |
519.50 |
502.50 |
845,751 |
| Jan 18 2023 |
508.50 |
4.00 |
0.79% |
500.00 |
511.50 |
500.00 |
399,645 |
| Jan 17 2023 |
504.50 |
-2.00 |
-0.39% |
512.50 |
512.50 |
501.50 |
2,039,179 |
| Jan 16 2023 |
506.50 |
1.50 |
0.3% |
505.50 |
509.50 |
500.50 |
1,202,561 |
| Jan 13 2023 |
505.00 |
-5.00 |
-0.98% |
510.00 |
510.50 |
502.50 |
918,922 |
| Jan 12 2023 |
510.00 |
8.50 |
1.69% |
492.00 |
513.00 |
492.00 |
622,999 |
| Jan 11 2023 |
501.50 |
-2.00 |
-0.4% |
505.00 |
509.50 |
500.50 |
387,089 |
| Jan 10 2023 |
503.50 |
2.50 |
0.5% |
490.00 |
508.50 |
490.00 |
795,690 |
| Jan 09 2023 |
501.00 |
-4.50 |
-0.89% |
515.00 |
515.00 |
499.60 |
440,634 |
| Jan 06 2023 |
505.50 |
-5.50 |
-1.08% |
523.50 |
523.50 |
505.00 |
404,062 |
See More Historical Prices ยป
