OSB

Osb Group Plc
548.00
-4.00 (-0.72%)
Company Name Stock Ticker Symbol Market Type
Osb Group Plc OSB London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.00 -0.72% 548.00 04:00:00
Open Price Low Price High Price Close Price Prev Close
549.00 544.50 551.50 552.00
more quote information »
Industry Sector
BANKS

OSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week539.50561.50534.50549.181,305,1968.501.58%
1 Month515.00561.50490.00526.17974,82933.006.41%
3 Months466.40561.50447.80490.261,017,97781.6017.5%
6 Months526.00599.00366.80469.381,506,50322.004.18%
1 Year542.00608.00366.80493.551,394,8386.001.11%
3 Years423.80608.00155.30429.701,120,762124.2029.31%
5 Years391.20608.00155.30417.98994,888156.8040.08%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 552.00 -7.50 -1.34% 555.00 559.00 550.00 906,820
Feb 02 2023 559.50 7.50 1.36% 553.50 561.50 548.50 1,474,517
Feb 01 2023 552.00 6.50 1.19% 545.00 557.00 545.00 606,274
Jan 31 2023 545.50 3.50 0.65% 555.00 555.00 537.50 1,682,627
Jan 30 2023 542.00 -10.50 -1.9% 539.50 548.50 534.50 1,855,742
Jan 27 2023 552.50 24.00 4.54% 533.00 554.00 529.00 1,327,719
Jan 26 2023 528.50 20.00 3.93% 519.00 528.50 513.00 1,920,960
Jan 25 2023 508.50 -7.00 -1.36% 513.50 518.00 508.00 565,610
Jan 24 2023 515.50 1.50 0.29% 513.00 520.00 513.00 781,649
Jan 23 2023 514.00 5.00 0.98% 511.00 518.50 508.00 504,883
Jan 20 2023 509.00 4.50 0.89% 504.00 511.00 504.00 217,317
Jan 19 2023 504.50 -4.00 -0.79% 519.50 519.50 502.50 845,751
Jan 18 2023 508.50 4.00 0.79% 500.00 511.50 500.00 399,645
Jan 17 2023 504.50 -2.00 -0.39% 512.50 512.50 501.50 2,039,179
Jan 16 2023 506.50 1.50 0.3% 505.50 509.50 500.50 1,202,561
Jan 13 2023 505.00 -5.00 -0.98% 510.00 510.50 502.50 918,922
Jan 12 2023 510.00 8.50 1.69% 492.00 513.00 492.00 622,999
Jan 11 2023 501.50 -2.00 -0.4% 505.00 509.50 500.50 387,089
Jan 10 2023 503.50 2.50 0.5% 490.00 508.50 490.00 795,690
Jan 09 2023 501.00 -4.50 -0.89% 515.00 515.00 499.60 440,634
Jan 06 2023 505.50 -5.50 -1.08% 523.50 523.50 505.00 404,062
See More Historical Prices ยป