TIDMNWG
RNS Number : 0383L
NatWest Group plc
07 September 2021
NatWest Group plc
7 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
07 September
2021 2,897,446 215.60 213.40 214.6551 LSE
----------------- ------------- ------------- ---------------- --------
07 September
2021 500,000 215.60 213.40 214.7042 CHIX
----------------- ------------- ------------- ---------------- --------
07 September
2021 1,000,000 215.60 213.40 214.7094 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,412,693 Ordinary Shares in treasury and have 11,495,656,594
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
07 September
2021 08:06:28 BST 100 214.40 BATE 1433670
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 1100 214.40 BATE 1,433,668
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 465 214.40 BATE 1,433,666
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 465 214.40 BATE 1,433,664
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 608 214.40 BATE 1,433,656
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:36 BST 457 214.30 BATE 1,433,910
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:36 BST 435 214.40 BATE 1,433,908
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 138 214.20 BATE 1,434,905
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 262 214.20 BATE 1,434,899
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 226 214.20 BATE 1,434,897
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 228 214.20 BATE 1,434,893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 226 214.20 BATE 1,434,891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 477 214.20 BATE 1,434,885
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 497 214.20 BATE 1,434,877
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:08:00 BST 1044 214.40 BATE 1,436,135
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:08:01 BST 2140 214.40 BATE 1,436,169
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:16 BST 1000 214.40 BATE 1,440,002
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:16 BST 711 214.40 BATE 1,439,998
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:16 BST 1170 214.40 BATE 1,439,995
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:16 BST 928 214.40 BATE 1,439,993
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:16 BST 414 214.40 BATE 1,439,991
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:19 BST 89 214.40 BATE 1,440,077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:19 BST 359 214.40 BATE 1,440,075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:19 BST 1100 214.40 BATE 1,440,073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:19 BST 453 214.40 BATE 1,440,071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:19 BST 465 214.40 BATE 1,440,069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:16 BST 426 214.50 BATE 1,441,515
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:26 BST 477 214.50 BATE 1,442,072
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:26 BST 437 214.50 BATE 1,442,070
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:26 BST 479 214.50 BATE 1,442,060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:26 BST 442 214.50 BATE 1,442,058
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:27 BST 402 214.50 BATE 1,442,094
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:30 BST 437 214.50 BATE 1,442,153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:32 BST 813 214.50 BATE 1,442,210
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:32 BST 446 214.50 BATE 1,442,206
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:00 BST 183 214.50 BATE 1,444,388
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:00 BST 242 214.50 BATE 1,444,386
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 433 214.50 BATE 1,444,490
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 487 214.50 BATE 1,444,488
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 460 214.50 BATE 1,444,486
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 9 214.50 BATE 1,444,484
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 217 214.50 BATE 1,444,474
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 255 214.50 BATE 1,444,472
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 435 214.50 BATE 1,444,469
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 511 214.50 BATE 1,444,467
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 418 214.50 BATE 1,444,461
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:05 BST 619 214.50 BATE 1,444,610
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:05 BST 439 214.50 BATE 1,444,602
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:14:05 BST 1844 214.50 BATE 1,446,610
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:14:05 BST 600 214.50 BATE 1,446,608
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:14:09 BST 594 214.50 BATE 1,446,692
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:01 BST 466 214.50 BATE 1,448,409
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:06 BST 485 214.50 BATE 1,448,663
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:19 BST 493 214.60 BATE 1,449,041
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:26 BST 300 214.60 BATE 1,449,208
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:26 BST 493 214.60 BATE 1,449,206
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:26 BST 493 214.60 BATE 1,449,204
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:29 BST 229 214.50 BATE 1,449,286
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:30 BST 230 214.50 BATE 1,449,343
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:31 BST 482 214.50 BATE 1,449,368
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:31 BST 196 214.50 BATE 1,449,364
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:31 BST 234 214.50 BATE 1,449,362
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:16:33 BST 2719 214.70 BATE 1,450,938
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:19:12 BST 2 214.80 BATE 1,455,522
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 427 214.80 BATE 1,458,276
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 416 214.80 BATE 1,458,274
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 143 214.80 BATE 1,458,272
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 276 214.80 BATE 1,458,270
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 434 214.80 BATE 1,458,267
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 468 214.80 BATE 1,458,265
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 240 214.80 BATE 1,458,263
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 237 214.80 BATE 1,458,261
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 524 214.80 BATE 1,458,259
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 657 214.80 BATE 1,458,257
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 154 214.80 BATE 1,458,255
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 899 214.80 BATE 1,458,253
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 1596 214.80 BATE 1,458,251
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 1937 214.80 BATE 1,458,249
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 687 214.80 BATE 1,458,243
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 527 214.80 BATE 1,458,239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 925 214.80 BATE 1,458,237
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:15 BST 470 214.70 BATE 1,459,046
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:15 BST 430 214.70 BATE 1,459,044
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:15 BST 462 214.70 BATE 1,459,038
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:18 BST 406 214.60 BATE 1,459,139
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:18 BST 29 214.70 BATE 1,459,129
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 700 214.80 BATE 1,462,129
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 350 214.80 BATE 1,462,127
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 146 214.80 BATE 1,462,125
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 350 214.80 BATE 1,462,123
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 480 214.80 BATE 1,462,121
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 469 214.80 BATE 1,462,119
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 468 214.80 BATE 1,462,117
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 450 214.80 BATE 1,462,115
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 537 214.80 BATE 1,462,113
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:23:11 BST 664 214.80 BATE 1,462,111
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:22 BST 421 214.80 BATE 1,464,313
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:22 BST 431 214.80 BATE 1,464,311
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:22 BST 571 214.80 BATE 1,464,309
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:22 BST 442 214.80 BATE 1,464,302
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:31 BST 124 214.80 BATE 1,464,713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 471 215.00 BATE 1,467,002
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 514 215.00 BATE 1,467,000
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 622 215.00 BATE 1,466,992
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:37 BST 417 215.00 BATE 1,467,045
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:37 BST 471 215.00 BATE 1,467,041
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:51 BST 443 215.00 BATE 1,467,486
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:51 BST 231 215.00 BATE 1,467,484
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:51 BST 233 215.00 BATE 1,467,482
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:54 BST 434 215.00 BATE 1,467,560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:26:02 BST 465 215.00 BATE 1,467,773
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:26:02 BST 439 215.00 BATE 1,467,771
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:49 BST 735 215.20 BATE 1,470,941
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:50 BST 417 215.20 BATE 1,470,956
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:50 BST 240 215.20 BATE 1,470,954
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 433 215.30 BATE 1,471,075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 494 215.30 BATE 1,471,073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 466 215.30 BATE 1,471,071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 439 215.30 BATE 1,471,069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 465 215.30 BATE 1,471,067
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 443 215.30 BATE 1,471,065
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:57 BST 555 215.30 BATE 1,471,059
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:28:27 BST 480 215.30 BATE 1,471,899
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:28:27 BST 424 215.30 BATE 1,471,897
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:28:27 BST 429 215.30 BATE 1,471,895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 495 215.30 BATE 1,473,800
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 471 215.30 BATE 1,473,798
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 425 215.30 BATE 1,473,796
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 663 215.30 BATE 1,473,792
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 527 215.20 BATE 1474820
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 1218 215.20 BATE 1474818
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 214 215.20 BATE 1474806
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 220 215.20 BATE 1474808
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:30:55 BST 2333 215.20 BATE 1476677
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 347 215.20 BATE 1478270
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 46 215.20 BATE 1478268
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 16 215.20 BATE 1478272
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 346 215.20 BATE 1478266
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 127 215.20 BATE 1478264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 306 215.20 BATE 1478262
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 107 215.20 BATE 1478260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:31:59 BST 459 215.20 BATE 1478258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 452 215.20 BATE 1483312
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 1021 215.20 BATE 1483308
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 1300 215.20 BATE 1483310
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 1021 215.20 BATE 1483302
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 420 215.20 BATE 1483292
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 436 215.20 BATE 1483290
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:35:12 BST 460 215.20 BATE 1483678
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:35:46 BST 224 215.20 BATE 1484760
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:35:46 BST 195 215.20 BATE 1484758
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:35:46 BST 412 215.20 BATE 1484756
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:35:46 BST 430 215.20 BATE 1484752
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:36:19 BST 1200 215.20 BATE 1485941
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:36:19 BST 850 215.20 BATE 1485939
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:36:19 BST 1200 215.20 BATE 1485937
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:36:19 BST 476 215.20 BATE 1485935
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:37:05 BST 416 215.20 BATE 1487313
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:29 BST 1694 215.40 BATE 1489494
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:52 BST 428 215.40 BATE 1490126
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:52 BST 1600 215.40 BATE 1490123
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:52 BST 470 215.40 BATE 1490115
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:06 BST 597 215.40 BATE 1490522
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:06 BST 489 215.40 BATE 1490518
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:13 BST 490 215.30 BATE 1490701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492321
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492319
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 23 215.30 BATE 1492323
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492315
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492313
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492311
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492309
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492307
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492305
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492303
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492301
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492299
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492317
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492291
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 1100 215.30 BATE 1492287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492289
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492295
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492293
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492297
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:13 BST 44 215.30 BATE 1492285
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:41:13 BST 759 215.20 BATE 1494167
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:41:13 BST 1300 215.20 BATE 1494165
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:42:13 BST 1955 215.20 BATE 1495996
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:44:02 BST 402 215.20 BATE 1499360
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:44:02 BST 445 215.20 BATE 1499358
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:44:02 BST 479 215.20 BATE 1499356
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:44:02 BST 499 215.20 BATE 1499352
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 166 215.20 BATE 1501663
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 950 215.20 BATE 1501661
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 1000 215.20 BATE 1501659
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 485 215.20 BATE 1501653
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 1 215.20 BATE 1501651
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 470 215.20 BATE 1501648
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 160 215.20 BATE 1501646
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 288 215.20 BATE 1501644
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 474 215.20 BATE 1501640
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 483 215.20 BATE 1501636
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:46:16 BST 1813 215.20 BATE 1503707
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:47:08 BST 408 215.30 BATE 1505737
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:47:08 BST 457 215.30 BATE 1505735
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:47:08 BST 420 215.30 BATE 1505725
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:47:28 BST 448 215.30 BATE 1506952
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:47:28 BST 424 215.30 BATE 1506946
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 850 215.30 BATE 1513360
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 1175 215.30 BATE 1513358
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 1000 215.30 BATE 1513356
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 1400 215.30 BATE 1513354
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 441 215.30 BATE 1513345
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:12 BST 321 215.30 BATE 1513374
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:12 BST 75 215.30 BATE 1513372
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:50 BST 886 215.30 BATE 1514375
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:50 BST 518 215.30 BATE 1514373
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:50 BST 682 215.30 BATE 1514371
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:50 BST 75 215.30 BATE 1514369
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:51:56 BST 402 215.30 BATE 1516068
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:51:56 BST 490 215.30 BATE 1516066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:51:56 BST 497 215.30 BATE 1516064
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:54:27 BST 436 215.30 BATE 1520100
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:54:27 BST 406 215.30 BATE 1520096
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 449 215.30 BATE 1521353
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 444 215.30 BATE 1521349
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 750 215.30 BATE 1521340
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 600 215.30 BATE 1521342
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 685 215.30 BATE 1521338
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 480 215.40 BATE 1522777
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 400 215.40 BATE 1522775
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 456 215.40 BATE 1522773
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 445 215.40 BATE 1522771
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 439 215.40 BATE 1522769
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 461 215.40 BATE 1522767
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 487 215.40 BATE 1522765
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:52 BST 555 215.40 BATE 1522763
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 1174 215.60 BATE 1525514
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 1200 215.60 BATE 1525512
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 432 215.60 BATE 1525510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 484 215.60 BATE 1525500
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 751 215.60 BATE 1527885
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 839 215.60 BATE 1527887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 417 215.60 BATE 1527879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 466 215.60 BATE 1527873
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:59:50 BST 497 215.40 BATE 1529817
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:59:50 BST 498 215.40 BATE 1529815
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 145 215.40 BATE 1531962
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 211 215.40 BATE 1531960
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 495 215.40 BATE 1531958
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 32 215.40 BATE 1531954
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 369 215.40 BATE 1531952
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 447 215.40 BATE 1531950
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 466 215.40 BATE 1531948
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:19 BST 449 215.40 BATE 1532194
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:19 BST 83 215.40 BATE 1532192
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:02:56 BST 412 215.40 BATE 1533789
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:02:59 BST 1300 215.40 BATE 1533851
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:02:59 BST 1835 215.40 BATE 1533849
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:05 BST 167 215.40 BATE 1535161
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:05 BST 233 215.40 BATE 1535159
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:05 BST 71 215.40 BATE 1535157
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:22 BST 83 215.40 BATE 1535402
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:22 BST 373 215.40 BATE 1535400
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:23 BST 392 215.40 BATE 1535413
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:23 BST 79 215.40 BATE 1535411
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:23 BST 348 215.40 BATE 1535408
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:23 BST 89 215.40 BATE 1535406
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:24 BST 329 215.40 BATE 1535434
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:24 BST 120 215.40 BATE 1535432
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:25 BST 474 215.40 BATE 1536593
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 142 215.40 BATE 1536685
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 245 215.40 BATE 1536683
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 73 215.40 BATE 1536679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:02 BST 407 215.40 BATE 1537305
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:02 BST 480 215.40 BATE 1537302
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:02 BST 435 215.40 BATE 1537298
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:02 BST 427 215.40 BATE 1537296
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 458 215.30 BATE 1537614
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:38 BST 274 215.30 BATE 1539592
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:38 BST 128 215.30 BATE 1539590
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:38 BST 434 215.30 BATE 1539587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:38 BST 449 215.30 BATE 1539585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:38 BST 407 215.30 BATE 1539583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:39 BST 448 215.30 BATE 1539618
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:42 BST 474 215.30 BATE 1539747
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:43 BST 400 215.20 BATE 1539772
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:09:23 BST 445 215.10 BATE 1544980
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 250 215.10 BATE 1545956
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 241 215.10 BATE 1545954
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 293 215.10 BATE 1545932
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 192 215.10 BATE 1545930
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 491 215.10 BATE 1545928
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 417 215.10 BATE 1545926
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 563 215.10 BATE 1545918
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 621 215.10 BATE 1545906
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 457 215.10 BATE 1545898
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:48 BST 334 215.20 BATE 1546530
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:48 BST 723 215.20 BATE 1546528
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:48 BST 155 215.20 BATE 1546526
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:11:26 BST 968 215.30 BATE 1547294
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:11:26 BST 83 215.30 BATE 1547296
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:11:26 BST 449 215.20 BATE 1547292
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:12:26 BST 661 215.30 BATE 1548622
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:12:26 BST 426 215.30 BATE 1548620
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:13:26 BST 1133 215.30 BATE 1549681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:13:26 BST 401 215.30 BATE 1549679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:13:54 BST 423 215.40 BATE 1550285
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 1105 215.40 BATE 1552759
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 1900 215.40 BATE 1552755
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 488 215.40 BATE 1552741
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:20:10 BST 707 215.50 BATE 1557986
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:20:23 BST 699 215.50 BATE 1558348
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:32 BST 508 215.50 BATE 1559654
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:32 BST 547 215.50 BATE 1559652
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:32 BST 508 215.50 BATE 1559650
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:32 BST 406 215.50 BATE 1559648
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:32 BST 792 215.50 BATE 1559646
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:45 BST 674 215.50 BATE 1559922
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 499 215.50 BATE 1560080
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 467 215.50 BATE 1560078
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 353 215.50 BATE 1560076
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 140 215.50 BATE 1560074
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 353 215.50 BATE 1560072
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 459 215.50 BATE 1560070
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 447 215.50 BATE 1560068
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 474 215.50 BATE 1560066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 575 215.50 BATE 1560064
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:47 BST 631 215.50 BATE 1560062
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:58 BST 431 215.40 BATE 1560258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 434 215.30 BATE 1560927
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 485 215.30 BATE 1560923
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:23:28 BST 427 215.30 BATE 1562248
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:23:45 BST 35 215.30 BATE 1562622
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:25:04 BST 442 215.30 BATE 1564205
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:25:04 BST 459 215.30 BATE 1564203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:25 BST 591 215.40 BATE 1565912
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:25 BST 569 215.40 BATE 1565910
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:26 BST 1174 215.40 BATE 1565937
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:26 BST 1000 215.40 BATE 1565935
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:26 BST 380 215.40 BATE 1565933
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:26 BST 128 215.40 BATE 1565931
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:26:28 BST 12 215.40 BATE 1565970
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 9 215.50 BATE 1567393
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 472 215.50 BATE 1567391
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 401 215.50 BATE 1567388
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 444 215.50 BATE 1567386
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 468 215.50 BATE 1567384
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 448 215.50 BATE 1567380
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:52 BST 416 215.50 BATE 1567624
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:53 BST 550 215.50 BATE 1567669
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:53 BST 415 215.50 BATE 1567663
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:28:05 BST 430 215.40 BATE 1567972
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:29:16 BST 465 215.40 BATE 1569169
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:29:31 BST 54 215.40 BATE 1569504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:29:31 BST 458 215.40 BATE 1569500
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:29:46 BST 987 215.50 BATE 1569705
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 468 215.50 BATE 1570115
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 474 215.40 BATE 1570099
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:08 BST 437 215.30 BATE 1570243
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:31:18 BST 405 215.40 BATE 1571616
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:32:34 BST 440 215.40 BATE 1572995
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 473 215.40 BATE 1574257
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 430 215.40 BATE 1574255
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 443 215.40 BATE 1574253
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 451 215.40 BATE 1574251
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 446 215.40 BATE 1574249
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 431 215.40 BATE 1574247
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 495 215.40 BATE 1574245
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 534 215.40 BATE 1574239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 494 215.40 BATE 1574235
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:51 BST 410 215.40 BATE 1574464
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:51 BST 647 215.40 BATE 1574461
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:34:51 BST 1666 215.40 BATE 1575584
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:35:51 BST 10 215.40 BATE 1576736
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:35:51 BST 1686 215.40 BATE 1576734
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:36:51 BST 1164 215.40 BATE 1577988
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:36:51 BST 531 215.40 BATE 1577990
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:37:51 BST 600 215.40 BATE 1579077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:37:51 BST 200 215.40 BATE 1579075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:37:51 BST 569 215.40 BATE 1579073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:39:12 BST 479 215.30 BATE 1580624
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:39:28 BST 29 215.30 BATE 1580892
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:41:30 BST 484 215.30 BATE 1583560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:41:30 BST 381 215.30 BATE 1583558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:41:33 BST 623 215.30 BATE 1583606
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:42:33 BST 23 215.30 BATE 1584825
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:43:49 BST 500 215.30 BATE 1586287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:43:49 BST 526 215.30 BATE 1586285
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:43:50 BST 982 215.30 BATE 1586310
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 56 215.30 BATE 1588182
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 386 215.30 BATE 1588180
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 426 215.30 BATE 1588178
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 479 215.30 BATE 1588176
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 127 215.30 BATE 1588174
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 362 215.30 BATE 1588170
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 442 215.30 BATE 1588168
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 434 215.30 BATE 1588166
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 180 215.30 BATE 1588164
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 288 215.30 BATE 1588162
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 537 215.30 BATE 1588159
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 593 215.30 BATE 1588157
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 781 215.30 BATE 1588155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 922 215.30 BATE 1588153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 413 215.30 BATE 1588143
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 783 215.30 BATE 1588141
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:46:06 BST 451 215.30 BATE 1589041
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:46:06 BST 567 215.30 BATE 1589039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:46:06 BST 476 215.20 BATE 1589035
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:47:06 BST 194 215.30 BATE 1590024
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:47:06 BST 1182 215.30 BATE 1590026
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:48:06 BST 1388 215.30 BATE 1591466
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:49:06 BST 1389 215.30 BATE 1592560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:50:06 BST 1375 215.30 BATE 1594339
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:51:06 BST 453 215.30 BATE 1595682
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:51:06 BST 884 215.30 BATE 1595680
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:06 BST 480 215.20 BATE 1596643
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:06 BST 430 215.20 BATE 1596641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 456 215.10 BATE 1597262
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 493 215.10 BATE 1597252
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:00 BST 413 214.80 BATE 1598796
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:00 BST 51 214.80 BATE 1598794
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:00 BST 401 214.80 BATE 1598792
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:00 BST 456 214.80 BATE 1598790
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:00 BST 408 214.80 BATE 1598788
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:54 BST 470 214.90 BATE 1599643
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:54 BST 162 214.90 BATE 1599641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:54:54 BST 261 214.90 BATE 1599639
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:56:05 BST 415 214.90 BATE 1601015
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:56:22 BST 717 215.10 BATE 1601280
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:56:51 BST 420 215.20 BATE 1601674
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:56:59 BST 407 215.20 BATE 1601812
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 466 215.30 BATE 1603172
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 411 215.30 BATE 1603170
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 449 215.30 BATE 1603168
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 423 215.30 BATE 1603166
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 465 215.30 BATE 1603164
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 462 215.30 BATE 1603158
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:14 BST 410 215.30 BATE 1603198
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:59:29 BST 420 215.40 BATE 1604489
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:59:29 BST 457 215.40 BATE 1604481
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:00:29 BST 482 215.40 BATE 1605589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:00:29 BST 409 215.40 BATE 1605587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:00:29 BST 429 215.40 BATE 1605585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:00:29 BST 428 215.40 BATE 1605583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:01:29 BST 480 215.40 BATE 1606704
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:01:29 BST 464 215.40 BATE 1606702
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:01:29 BST 403 215.40 BATE 1606700
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:01:31 BST 471 215.40 BATE 1606731
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:02:31 BST 471 215.40 BATE 1607680
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:02:31 BST 496 215.40 BATE 1607678
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:02:31 BST 416 215.40 BATE 1607676
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:03:32 BST 460 215.40 BATE 1608744
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:03:32 BST 460 215.40 BATE 1608742
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:03:32 BST 425 215.40 BATE 1608740
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:03:33 BST 402 215.40 BATE 1608754
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:04:35 BST 100 215.40 BATE 1610186
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:05:06 BST 3167 215.60 BATE 1610810
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 707 215.50 BATE 1612126
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 444 215.50 BATE 1612118
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 412 215.30 BATE 1614273
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 481 215.30 BATE 1614271
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 474 215.30 BATE 1614269
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 497 215.30 BATE 1614259
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:08 BST 417 215.30 BATE 1614310
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:08 BST 625 215.30 BATE 1615696
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:08 BST 900 215.30 BATE 1615694
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:08 BST 473 215.30 BATE 1615690
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:14 BST 455 215.20 BATE 1617062
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:14 BST 494 215.20 BATE 1617060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:52 BST 642 215.20 BATE 1617909
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:52 BST 487 215.20 BATE 1617907
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:12:36 BST 466 215.10 BATE 1619783
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:12:36 BST 11 215.10 BATE 1619781
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:12:38 BST 34 215.10 BATE 1619805
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:11 BST 392 215.10 BATE 1620368
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:25 BST 371 215.10 BATE 1620683
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:25 BST 119 215.10 BATE 1620681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:25 BST 35 215.10 BATE 1620679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:25 BST 12 215.10 BATE 1620671
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:59 BST 565 215.10 BATE 1621318
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:59 BST 535 215.10 BATE 1621316
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:59 BST 436 215.10 BATE 1621314
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:59 BST 436 215.10 BATE 1621312
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:13:59 BST 454 215.10 BATE 1621309
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 435 215.00 BATE 1624227
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 401 215.00 BATE 1624225
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 481 215.00 BATE 1624223
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 455 215.00 BATE 1624221
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 432 215.00 BATE 1624219
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 520 215.00 BATE 1624215
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 416 215.20 BATE 1627681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 910 215.20 BATE 1627679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 706 215.20 BATE 1627677
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 1500 215.20 BATE 1627675
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 706 215.20 BATE 1627673
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 706 215.20 BATE 1627671
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:18:57 BST 335 215.20 BATE 1627669
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:20:15 BST 432 215.20 BATE 1629243
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:20:15 BST 414 215.20 BATE 1629235
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:20:15 BST 469 215.20 BATE 1629233
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:42 BST 659 215.30 BATE 1631141
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:42 BST 356 215.30 BATE 1631139
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:42 BST 747 215.30 BATE 1631137
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:42 BST 348 215.30 BATE 1631135
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:42 BST 489 215.30 BATE 1631133
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:22:42 BST 581 215.30 BATE 1632229
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:22:42 BST 747 215.30 BATE 1632227
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 978 215.20 BATE 1633144
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:31 BST 13 215.20 BATE 1634358
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:31 BST 26 215.20 BATE 1634354
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:33 BST 229 215.20 BATE 1634440
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:33 BST 134 215.20 BATE 1634438
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:33 BST 86 215.20 BATE 1634436
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:33 BST 444 215.20 BATE 1634433
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:24:33 BST 425 215.20 BATE 1634431
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:25:33 BST 431 215.20 BATE 1635697
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:25:33 BST 430 215.20 BATE 1635695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:25:33 BST 445 215.20 BATE 1635693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:27:00 BST 471 215.20 BATE 1637291
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 107 215.30 BATE 1638725
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 311 215.30 BATE 1638723
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 422 215.30 BATE 1638721
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 479 215.30 BATE 1638719
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 433 215.30 BATE 1638717
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 450 215.30 BATE 1638715
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 459 215.30 BATE 1638639
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 449 215.30 BATE 1638635
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:30 BST 79 215.30 BATE 1639319
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:39 BST 421 215.30 BATE 1639439
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:40 BST 455 215.30 BATE 1639480
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:29:48 BST 12 215.30 BATE 1640725
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:29:48 BST 72 215.30 BATE 1640723
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:30:01 BST 538 215.30 BATE 1640950
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:30:01 BST 335 215.30 BATE 1640948
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:30:05 BST 470 215.30 BATE 1641128
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:30:15 BST 494 215.30 BATE 1641347
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:30:18 BST 487 215.30 BATE 1641446
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:08 BST 640 215.30 BATE 1642225
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:11 BST 13 215.30 BATE 1642282
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:26 BST 142 215.30 BATE 1642659
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:26 BST 260 215.30 BATE 1642657
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:26 BST 427 215.30 BATE 1642655
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:34 BST 461 215.30 BATE 1642816
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:34 BST 325 215.20 BATE 1642814
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:34 BST 82 215.20 BATE 1642812
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 405 215.10 BATE 1644214
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 480 215.10 BATE 1644194
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 478 215.10 BATE 1644190
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 431 215.10 BATE 1644184
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:33:56 BST 491 215.10 BATE 1645409
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:33:59 BST 425 215.10 BATE 1645474
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:35:23 BST 453 215.10 BATE 1647101
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:35:24 BST 459 215.10 BATE 1647114
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:35:26 BST 477 215.10 BATE 1647160
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:14 BST 471 215.10 BATE 1649633
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:44 BST 400 215.10 BATE 1650239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:55 BST 473 215.10 BATE 1650398
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:55 BST 93 215.10 BATE 1650394
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:58 BST 480 215.10 BATE 1650519
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:38:01 BST 485 215.10 BATE 1650572
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:38:01 BST 448 215.10 BATE 1650570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:38:06 BST 441 215.00 BATE 1650700
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:38:06 BST 520 215.00 BATE 1650696
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:39:20 BST 452 215.00 BATE 1652164
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:39:20 BST 11 215.00 BATE 1652162
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 459 215.10 BATE 1654353
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 1179 215.10 BATE 1654351
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 448 215.10 BATE 1654349
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 326 215.10 BATE 1654347
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 119 215.10 BATE 1654345
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 1533 215.10 BATE 1654343
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 531 215.10 BATE 1654341
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 581 215.10 BATE 1654339
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:42:30 BST 1104 215.10 BATE 1655454
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:43:30 BST 1256 215.10 BATE 1656403
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:44:30 BST 946 215.10 BATE 1657403
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:44:30 BST 310 215.10 BATE 1657401
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:45:30 BST 1319 215.10 BATE 1658638
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:46:54 BST 331 215.10 BATE 1660270
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:46:54 BST 407 215.10 BATE 1660268
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:46:54 BST 454 215.10 BATE 1660266
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:46:56 BST 78 215.10 BATE 1660293
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 401 215.00 BATE 1661037
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 475 215.00 BATE 1661014
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 491 215.00 BATE 1661004
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:49:11 BST 271 214.90 BATE 1663432
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:49:11 BST 1622 214.90 BATE 1663430
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:49:11 BST 445 214.90 BATE 1663428
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:50:24 BST 423 214.90 BATE 1665104
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:50:24 BST 404 214.90 BATE 1665101
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:50:24 BST 442 214.90 BATE 1665098
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:51:24 BST 365 214.90 BATE 1666717
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:51:24 BST 73 214.90 BATE 1666715
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:51:24 BST 437 214.90 BATE 1666713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:51:24 BST 485 214.90 BATE 1666711
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:52:40 BST 115 214.90 BATE 1668133
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:52:45 BST 348 214.90 BATE 1668184
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:52:48 BST 421 214.90 BATE 1668260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:52:48 BST 470 214.90 BATE 1668258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:52:48 BST 530 214.90 BATE 1668254
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:13 BST 419 214.90 BATE 1670111
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:18 BST 475 214.90 BATE 1670219
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:26 BST 415 214.90 BATE 1670356
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:32 BST 491 214.90 BATE 1670568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:35 BST 46 214.90 BATE 1670610
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 383 214.90 BATE 1675571
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 500 214.90 BATE 1675564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 535 214.90 BATE 1675562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 616 214.90 BATE 1675560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 429 214.90 BATE 1675552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:17 BST 135 214.90 BATE 1675589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:17 BST 61 214.90 BATE 1675587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:21 BST 60 214.90 BATE 1675648
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:25 BST 482 214.90 BATE 1675798
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:25 BST 224 214.90 BATE 1675796
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:26 BST 2189 214.90 BATE 1675802
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:26 BST 459 214.90 BATE 1675800
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:59:26 BST 1252 214.90 BATE 1676859
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:00:49 BST 452 214.90 BATE 1677948
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:00:52 BST 481 214.90 BATE 1678014
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:00:54 BST 423 214.90 BATE 1678074
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 1269 214.90 BATE 1678535
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 697 214.90 BATE 1678533
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 480 214.80 BATE 1678704
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:45 BST 691 215.10 BATE 1679228
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:45 BST 175 215.10 BATE 1679226
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:03:36 BST 439 215.10 BATE 1679737
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:03:36 BST 14 215.10 BATE 1679735
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:03:41 BST 747 215.10 BATE 1679863
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:04:41 BST 460 215.10 BATE 1680379
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:04:41 BST 500 215.10 BATE 1680376
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 487 215.00 BATE 1680705
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 510 215.00 BATE 1680843
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 422 215.00 BATE 1680830
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 438 215.00 BATE 1683562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 473 215.00 BATE 1683560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 1346 215.00 BATE 1683556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 592 215.00 BATE 1683558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 409 215.00 BATE 1683544
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:07 BST 384 215.00 BATE 1683575
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:07 BST 84 215.00 BATE 1683573
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:07 BST 466 215.00 BATE 1683571
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:07 BST 447 215.00 BATE 1683569
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:28 BST 476 215.00 BATE 1683855
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:28 BST 18 215.00 BATE 1683853
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:30 BST 419 215.00 BATE 1683862
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:05 BST 834 215.00 BATE 1684295
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:05 BST 688 215.00 BATE 1684293
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:44 BST 450 214.90 BATE 1684836
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:11:44 BST 419 214.90 BATE 1685440
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:11:44 BST 480 214.90 BATE 1685438
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:11:47 BST 442 214.90 BATE 1685467
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 464 214.90 BATE 1687354
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 413 214.90 BATE 1687352
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:49 BST 436 214.90 BATE 1687388
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:51 BST 453 214.90 BATE 1687410
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:54 BST 467 214.90 BATE 1687439
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:15:00 BST 425 214.90 BATE 1687500
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:15:01 BST 404 214.90 BATE 1687519
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:15:10 BST 430 214.90 BATE 1687621
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:15:13 BST 470 214.90 BATE 1687679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:15:23 BST 477 214.90 BATE 1687778
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:15:24 BST 437 214.90 BATE 1687827
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:16:24 BST 402 214.90 BATE 1688528
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:16:26 BST 493 214.90 BATE 1688552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:16:42 BST 970 214.90 BATE 1688701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:16:42 BST 499 214.90 BATE 1688695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:17:30 BST 427 214.80 BATE 1689319
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:18:27 BST 23 214.90 BATE 1689989
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 432 215.10 BATE 1692163
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 79 215.10 BATE 1692161
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 126 215.10 BATE 1692158
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 291 215.10 BATE 1692156
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 134 215.10 BATE 1692154
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 688 215.10 BATE 1692152
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 755 215.10 BATE 1692150
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:22:10 BST 462 215.10 BATE 1692264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:22:59 BST 1000 215.10 BATE 1692701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:22:59 BST 92 215.10 BATE 1692699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:22:59 BST 356 215.10 BATE 1692697
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:22:59 BST 92 215.10 BATE 1692695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:22:59 BST 601 215.10 BATE 1692693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:06 BST 453 215.10 BATE 1692827
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:06 BST 469 215.10 BATE 1692825
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:09 BST 496 215.10 BATE 1692851
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:12 BST 433 215.10 BATE 1692868
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:15 BST 489 215.10 BATE 1692916
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:25 BST 431 215.10 BATE 1693066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:25 BST 478 215.10 BATE 1693040
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:24:25 BST 485 215.10 BATE 1693627
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:24:25 BST 469 215.10 BATE 1693625
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:25:25 BST 229 215.10 BATE 1694155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:25:25 BST 266 215.10 BATE 1694153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:25:25 BST 484 215.10 BATE 1694151
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:25:25 BST 425 215.10 BATE 1694149
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:01 BST 443 215.10 BATE 1695936
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:01 BST 487 215.10 BATE 1695934
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:01 BST 459 215.10 BATE 1695932
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:01 BST 452 215.10 BATE 1695930
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:01 BST 409 215.10 BATE 1695928
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:01 BST 463 215.10 BATE 1695926
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:01 BST 442 215.10 BATE 1696581
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:01 BST 469 215.10 BATE 1696579
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:15 BST 686 215.10 BATE 1696982
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:26 BST 472 215.00 BATE 1697115
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:31:13 BST 2497 215.10 BATE 1698215
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:13 BST 490 215.10 BATE 1698753
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:13 BST 614 215.10 BATE 1698751
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 486 215.10 BATE 1698836
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:53 BST 34 215.00 BATE 1699071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:53 BST 849 215.00 BATE 1699069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:33:53 BST 891 215.00 BATE 1699651
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:34:40 BST 1162 215.00 BATE 1700010
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:34:40 BST 592 215.00 BATE 1700008
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:35:40 BST 876 215.00 BATE 1700680
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:35:40 BST 493 215.00 BATE 1700678
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:36:06 BST 563 214.90 BATE 1701007
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:36:43 BST 854 214.80 BATE 1701472
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:37:43 BST 737 214.80 BATE 1702382
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:37:43 BST 612 214.80 BATE 1702380
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:38:43 BST 763 214.80 BATE 1702897
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:38:43 BST 585 214.80 BATE 1702899
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:39:29 BST 25 214.90 BATE 1703400
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:40:51 BST 440 215.00 BATE 1704070
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:40:51 BST 454 215.00 BATE 1704064
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:41:03 BST 405 215.00 BATE 1704199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:41:03 BST 494 215.00 BATE 1704197
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:41:03 BST 448 215.00 BATE 1704193
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:42:03 BST 1441 215.00 BATE 1704748
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:42:03 BST 492 215.00 BATE 1704746
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:03 BST 415 215.00 BATE 1705303
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:03 BST 468 215.00 BATE 1705301
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:44:20 BST 1429 215.00 BATE 1705933
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:44:20 BST 423 215.00 BATE 1705929
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:45:20 BST 473 215.00 BATE 1706463
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:45:20 BST 418 215.00 BATE 1706461
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:46:20 BST 482 215.00 BATE 1707029
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:46:20 BST 114 215.00 BATE 1707027
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:46:20 BST 37 215.00 BATE 1707025
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:46:20 BST 273 215.00 BATE 1707023
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:46:22 BST 463 215.00 BATE 1707055
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:47:22 BST 497 215.00 BATE 1707641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:47:22 BST 404 215.00 BATE 1707639
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:47:23 BST 434 215.00 BATE 1707647
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 743 215.00 BATE 1709373
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 1230 215.00 BATE 1709367
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 1177 215.00 BATE 1709369
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 282 215.00 BATE 1709371
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 417 215.00 BATE 1709353
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:23 BST 409 214.90 BATE 1710261
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:26 BST 360 214.90 BATE 1710287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:26 BST 81 214.90 BATE 1710285
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:35 BST 470 214.90 BATE 1710356
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:46 BST 467 214.90 BATE 1710502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:46 BST 106 214.90 BATE 1711063
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:46 BST 404 214.90 BATE 1711061
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:47 BST 105 214.90 BATE 1711071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:47 BST 452 214.90 BATE 1711069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:47 BST 341 214.90 BATE 1711067
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:47 BST 41 214.90 BATE 1711065
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:59:59 BST 1040 215.00 BATE 1715739
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:59:59 BST 1505 215.00 BATE 1715737
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:59:59 BST 1755 215.00 BATE 1715732
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 1177 215.00 BATE 1715812
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 1200 215.00 BATE 1715810
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 1314 215.00 BATE 1715808
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 499 214.90 BATE 1715804
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 367 215.00 BATE 1715800
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 186 215.00 BATE 1715790
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 639 215.00 BATE 1715786
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 759 215.00 BATE 1715768
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 109 215.00 BATE 1715760
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 805 215.00 BATE 1715762
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:16 BST 407 215.00 BATE 1716029
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:16 BST 456 215.00 BATE 1716027
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:16 BST 14 215.00 BATE 1716025
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:01:19 BST 419 215.00 BATE 1716556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:01:36 BST 34 215.00 BATE 1716722
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:01:37 BST 428 215.00 BATE 1716742
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:01:41 BST 422 215.00 BATE 1716792
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:01:44 BST 441 215.00 BATE 1716802
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:02:19 BST 475 215.00 BATE 1717240
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:02:19 BST 487 215.00 BATE 1717236
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:03:19 BST 404 215.00 BATE 1717879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:03:22 BST 466 215.00 BATE 1717920
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:03:37 BST 463 215.00 BATE 1718052
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:03:37 BST 439 215.00 BATE 1718048
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:03:37 BST 404 215.00 BATE 1718046
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:37 BST 419 215.00 BATE 1718752
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:40 BST 499 215.00 BATE 1718803
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:40 BST 302 215.00 BATE 1718801
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:40 BST 159 215.00 BATE 1718799
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:40 BST 402 215.00 BATE 1718797
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:01 BST 486 215.00 BATE 1719050
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:01 BST 400 215.00 BATE 1719046
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:01 BST 7 215.00 BATE 1719048
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:23 BST 497 214.90 BATE 1719345
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:06:23 BST 486 214.90 BATE 1720105
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:06:23 BST 119 214.90 BATE 1720103
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:06:23 BST 256 214.90 BATE 1720101
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:06:23 BST 43 214.90 BATE 1720099
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:23 BST 93 214.90 BATE 1720769
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:23 BST 8 214.90 BATE 1720767
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:23 BST 258 214.90 BATE 1720765
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:23 BST 43 214.90 BATE 1720763
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:30 BST 106 214.90 BATE 1720858
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:34 BST 70 214.90 BATE 1720902
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:46 BST 472 214.90 BATE 1721014
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:46 BST 418 214.90 BATE 1721012
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:07:46 BST 262 214.90 BATE 1721010
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 308 215.00 BATE 1723261
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 182 215.00 BATE 1723259
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 382 215.00 BATE 1723256
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 93 215.00 BATE 1723254
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 454 215.00 BATE 1723250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 505 215.00 BATE 1723244
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 537 215.00 BATE 1723239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 616 215.00 BATE 1723233
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 212 215.00 BATE 1723277
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 214 215.00 BATE 1723275
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 190 215.00 BATE 1723273
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 259 215.00 BATE 1723267
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 190 215.00 BATE 1723269
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 52 215.00 BATE 1723263
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:25 BST 415 215.00 BATE 1723265
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:26 BST 412 215.00 BATE 1723287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:26 BST 174 215.00 BATE 1723285
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:26 BST 65 215.00 BATE 1723283
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:04 BST 856 215.00 BATE 1723772
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:04 BST 589 215.00 BATE 1723770
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:04 BST 1186 215.00 BATE 1724443
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:14:04 BST 1516 215.00 BATE 1725095
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:15:04 BST 997 215.00 BATE 1725693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 174 215.10 BATE 1728396
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 234 215.10 BATE 1728394
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 484 215.10 BATE 1728392
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 418 215.10 BATE 1728390
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 448 215.10 BATE 1728388
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 441 215.10 BATE 1728386
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 496 215.10 BATE 1728384
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 529 215.10 BATE 1728380
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 608 215.10 BATE 1728376
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:05 BST 401 215.10 BATE 1728436
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:16 BST 479 215.10 BATE 1728653
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:16 BST 407 215.10 BATE 1728650
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:16 BST 403 215.10 BATE 1728642
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 443 215.10 BATE 1733589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 407 215.10 BATE 1733583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 415 215.10 BATE 1733580
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 425 215.10 BATE 1733578
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 480 215.10 BATE 1733576
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 471 215.10 BATE 1733574
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 475 215.10 BATE 1733572
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 1176 215.10 BATE 1733568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 1280 215.10 BATE 1733566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 2100 215.10 BATE 1733564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 299 215.10 BATE 1733550
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 157 215.10 BATE 1733554
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 414 215.10 BATE 1733546
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:27:17 BST 1086 215.10 BATE 1734245
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:28:17 BST 463 215.10 BATE 1735020
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:28:26 BST 637 215.10 BATE 1735153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:29:26 BST 1262 215.10 BATE 1735827
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:07 BST 802 215.00 BATE 1736462
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:31:07 BST 1255 214.90 BATE 1737362
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:32:04 BST 369 214.90 BATE 1738040
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:32:04 BST 824 214.90 BATE 1738038
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:33:04 BST 6 214.90 BATE 1738670
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:33:04 BST 824 214.90 BATE 1738668
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:33:04 BST 426 214.90 BATE 1738672
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:34:04 BST 431 214.90 BATE 1739458
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:34:04 BST 824 214.90 BATE 1739456
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:35:05 BST 334 214.90 BATE 1740304
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:35:05 BST 90 214.90 BATE 1740302
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:35:20 BST 678 214.90 BATE 1740462
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:35:20 BST 489 214.90 BATE 1740457
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:36:20 BST 1200 214.90 BATE 1741219
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:36:20 BST 54 214.90 BATE 1741221
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:37:20 BST 878 214.90 BATE 1741893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:37:20 BST 376 214.90 BATE 1741891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:38:20 BST 595 214.90 BATE 1742580
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:38:57 BST 773 214.90 BATE 1743101
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:38:57 BST 659 214.90 BATE 1743099
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:57 BST 452 214.90 BATE 1743793
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:57 BST 401 214.90 BATE 1743791
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:57 BST 401 214.90 BATE 1743789
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:40:28 BST 460 214.80 BATE 1744185
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:41:44 BST 1613 214.90 BATE 1745455
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:41:44 BST 426 214.90 BATE 1745452
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:43:44 BST 470 215.00 BATE 1746779
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 496 215.10 BATE 1749591
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 555 215.10 BATE 1749589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 638 215.10 BATE 1749587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 743 215.10 BATE 1749583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 814 215.10 BATE 1749581
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 609 215.10 BATE 1749619
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 3100 215.10 BATE 1749617
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 452 215.10 BATE 1749615
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:48:46 BST 1211 215.10 BATE 1750410
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:48:46 BST 21 215.10 BATE 1750408
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:48:46 BST 10 215.10 BATE 1750406
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:49:41 BST 1120 215.00 BATE 1751061
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 478 215.00 BATE 1755227
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 1400 215.00 BATE 1755221
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 1160 215.00 BATE 1755219
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 15 215.00 BATE 1755207
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 454 215.00 BATE 1755203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 227 215.00 BATE 1755195
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 200 215.00 BATE 1755193
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 111 215.10 BATE 1756213
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 357 215.10 BATE 1756211
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 252 215.10 BATE 1756209
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 213 215.10 BATE 1756207
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 150 215.10 BATE 1756205
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 102 215.10 BATE 1756203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 441 215.10 BATE 1756201
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 413 215.10 BATE 1756199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 464 215.10 BATE 1756197
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 441 215.10 BATE 1756195
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 488 215.10 BATE 1756193
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 450 215.10 BATE 1756191
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 17 215.10 BATE 1756189
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 282 215.10 BATE 1756183
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 226 215.10 BATE 1756181
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 558 215.10 BATE 1756179
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 634 215.10 BATE 1756177
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 312 215.10 BATE 1756171
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 421 215.10 BATE 1756169
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:31 BST 570 215.10 BATE 1756234
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:31 BST 1000 215.10 BATE 1757082
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:31 BST 405 215.10 BATE 1757080
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:59:26 BST 90 215.00 BATE 1757760
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:59:26 BST 1177 215.00 BATE 1757758
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:00:40 BST 567 215.00 BATE 1758904
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:00:40 BST 806 215.00 BATE 1758901
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:00:40 BST 518 215.00 BATE 1758893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:01:40 BST 303 215.00 BATE 1759975
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:01:40 BST 1300 215.00 BATE 1759973
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:02:57 BST 426 214.90 BATE 1761044
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:02:57 BST 471 214.90 BATE 1761039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:03:40 BST 440 214.90 BATE 1761591
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:03:40 BST 441 214.90 BATE 1761593
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:03:40 BST 440 214.90 BATE 1761589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:03:40 BST 498 214.90 BATE 1761587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:03:40 BST 493 214.90 BATE 1761584
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:04:40 BST 804 214.90 BATE 1762138
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:04:40 BST 785 214.90 BATE 1762136
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:04:40 BST 14 214.80 BATE 1762134
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:05:40 BST 1399 214.80 BATE 1762755
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:06:40 BST 1360 214.80 BATE 1763504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:40 BST 507 214.80 BATE 1764226
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:40 BST 831 214.80 BATE 1764224
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:40 BST 21 214.70 BATE 1764222
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:57 BST 493 214.70 BATE 1764463
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:08:31 BST 552 214.40 BATE 1764972
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:08:48 BST 481 214.50 BATE 1765228
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:09:05 BST 483 214.60 BATE 1765529
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:09:29 BST 466 214.60 BATE 1765869
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:10:29 BST 411 214.60 BATE 1766608
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:10:29 BST 497 214.60 BATE 1766606
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 438 214.60 BATE 1768545
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 409 214.60 BATE 1768543
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 436 214.60 BATE 1768541
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 443 214.60 BATE 1768539
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 439 214.60 BATE 1768537
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 439 214.60 BATE 1768535
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 433 214.60 BATE 1768531
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:14:22 BST 418 214.60 BATE 1769203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:14:22 BST 421 214.60 BATE 1769201
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:14:22 BST 58 214.60 BATE 1769199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:14:22 BST 309 214.60 BATE 1769197
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:14:22 BST 58 214.60 BATE 1769195
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:15:22 BST 982 214.60 BATE 1770079
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:15:22 BST 465 214.60 BATE 1770077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:22 BST 708 214.60 BATE 1770790
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:22 BST 592 214.60 BATE 1770788
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:24 BST 561 214.50 BATE 1770846
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:24 BST 440 214.50 BATE 1770840
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:17:24 BST 6 214.50 BATE 1771554
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:17:25 BST 482 214.50 BATE 1771562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 423 214.50 BATE 1775100
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 492 214.40 BATE 1775191
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 430 214.40 BATE 1775187
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 285 214.40 BATE 1775185
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 167 214.40 BATE 1775183
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 419 214.40 BATE 1775181
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 407 214.40 BATE 1775179
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 425 214.40 BATE 1775177
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 425 214.40 BATE 1775175
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 415 214.40 BATE 1775173
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 445 214.40 BATE 1775168
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 1301 214.40 BATE 1775165
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 469 214.40 BATE 1775161
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 462 214.40 BATE 1775159
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:23:25 BST 490 214.50 BATE 1776525
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:27:21 BST 526 214.60 BATE 1779780
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:27:21 BST 594 214.60 BATE 1779778
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:27:21 BST 540 214.60 BATE 1779774
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:27:21 BST 96 214.60 BATE 1779772
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:28:46 BST 594 214.70 BATE 1780889
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:28:46 BST 653 214.70 BATE 1780883
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1177 214.90 BATE 1789493
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1300 214.90 BATE 1789491
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1367 214.90 BATE 1789489
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 92 214.90 BATE 1789487
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 858 214.90 BATE 1789481
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1177 214.90 BATE 1789479
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1794 214.90 BATE 1789475
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 426 215.10 BATE 1790155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 463 215.10 BATE 1790153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 204 215.10 BATE 1790144
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 201 215.10 BATE 1790142
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 437 215.10 BATE 1790140
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 438 215.10 BATE 1790138
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 486 215.10 BATE 1790136
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 537 215.10 BATE 1790134
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 613 215.10 BATE 1790132
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 715 215.10 BATE 1790130
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 884 215.10 BATE 1790128
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 1463 215.10 BATE 1790126
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 1463 215.10 BATE 1790124
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 1681 215.10 BATE 1790118
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 1953 215.10 BATE 1790116
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:34 BST 1164 215.10 BATE 1790170
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:34 BST 463 215.10 BATE 1790168
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:34 BST 407 215.10 BATE 1790166
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:39:34 BST 1176 215.10 BATE 1791098
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:39:34 BST 153 215.10 BATE 1791096
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:39:34 BST 153 215.10 BATE 1791100
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:39:34 BST 41 215.10 BATE 1791102
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 1153 215.00 BATE 1793840
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 1200 215.00 BATE 1793838
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 424 215.00 BATE 1793832
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 518 215.00 BATE 1793824
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:42:05 BST 487 215.00 BATE 1794094
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:43:05 BST 103 215.00 BATE 1794893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:43:05 BST 1177 215.00 BATE 1794891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 468 215.00 BATE 1800648
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 451 215.00 BATE 1800646
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 19 215.00 BATE 1800644
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 441 215.00 BATE 1800642
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 492 215.00 BATE 1800640
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 485 215.00 BATE 1800637
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 494 215.00 BATE 1800635
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 583 215.00 BATE 1800633
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 1342 215.00 BATE 1800612
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 900 215.00 BATE 1800617
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 1177 215.00 BATE 1800614
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 414 215.00 BATE 1800600
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 458 215.00 BATE 1800594
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:50:11 BST 1093 214.90 BATE 1802162
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:50:11 BST 538 214.90 BATE 1802160
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 78 214.90 BATE 1804371
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 166 214.90 BATE 1804369
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 214 214.90 BATE 1804367
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 433 214.90 BATE 1804365
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 406 214.90 BATE 1804363
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 100 214.90 BATE 1804361
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 398 214.90 BATE 1804359
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 444 214.90 BATE 1804355
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:53:50 BST 623 214.90 BATE 1805989
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:53:50 BST 444 214.90 BATE 1805987
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:53:50 BST 34 214.90 BATE 1805985
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 1177 214.90 BATE 1806303
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 1015 214.90 BATE 1806305
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 178 214.90 BATE 1806297
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 245 214.90 BATE 1806295
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:55:11 BST 849 214.90 BATE 1807376
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:55:16 BST 1100 214.90 BATE 1807434
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:55:16 BST 485 214.90 BATE 1807432
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:56:16 BST 405 214.90 BATE 1808234
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:56:16 BST 421 214.90 BATE 1808232
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:56:16 BST 13 214.90 BATE 1808230
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:57:20 BST 449 214.90 BATE 1809169
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 421 214.90 BATE 1811146
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 1176 214.90 BATE 1811140
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 721 214.90 BATE 1811138
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 379 214.90 BATE 1811134
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 181 214.90 BATE 1811132
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 619 214.90 BATE 1811128
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 500 214.90 BATE 1811122
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:18 BST 424 214.90 BATE 1812422
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:18 BST 415 214.90 BATE 1812420
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:18 BST 446 214.90 BATE 1812418
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:18 BST 425 214.90 BATE 1812416
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:27 BST 414 214.90 BATE 1812646
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:27 BST 483 214.90 BATE 1812644
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:01:35 BST 452 214.80 BATE 1813674
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:01:35 BST 487 214.80 BATE 1813672
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 436 214.80 BATE 1814867
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 472 214.80 BATE 1814865
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 301 214.80 BATE 1814863
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 140 214.80 BATE 1814861
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 447 214.80 BATE 1814859
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 406 214.80 BATE 1814857
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:46 BST 425 214.80 BATE 1814855
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:55 BST 493 214.80 BATE 1815063
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:55 BST 635 214.80 BATE 1815061
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:05 BST 514 214.60 BATE 1816211
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:05 BST 405 214.60 BATE 1816207
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:24 BST 736 214.60 BATE 1816469
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:24 BST 331 214.60 BATE 1816467
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:24 BST 145 214.60 BATE 1816465
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:24 BST 439 214.60 BATE 1816463
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:05:24 BST 1744 214.60 BATE 1817379
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:35 BST 425 214.60 BATE 1819690
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:35 BST 434 214.60 BATE 1819688
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:35 BST 423 214.60 BATE 1819682
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:39 BST 499 214.60 BATE 1819742
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:40 BST 73 214.60 BATE 1819764
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:40 BST 77 214.60 BATE 1819760
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:40 BST 349 214.60 BATE 1819762
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:43 BST 90 214.60 BATE 1819789
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:43 BST 302 214.60 BATE 1819787
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 460 214.80 BATE 1821821
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 491 214.80 BATE 1821816
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 1200 214.80 BATE 1821809
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 419 214.80 BATE 1821807
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 492 214.80 BATE 1821805
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 473 214.80 BATE 1821803
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:10:47 BST 499 214.80 BATE 1822858
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:10:47 BST 421 214.80 BATE 1822856
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:10:47 BST 401 214.80 BATE 1822854
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:10:47 BST 405 214.80 BATE 1822852
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:11:20 BST 454 214.70 BATE 1823641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:11:20 BST 484 214.70 BATE 1823638
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 134 214.70 BATE 1824713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 148 214.70 BATE 1824711
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 126 214.70 BATE 1824709
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 63 214.70 BATE 1824707
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 63 214.70 BATE 1824705
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 381 214.70 BATE 1824697
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 479 214.70 BATE 1824695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:13:20 BST 122 214.70 BATE 1825995
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:13:20 BST 1100 214.70 BATE 1825993
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:13:20 BST 418 214.70 BATE 1825991
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:20 BST 150 214.70 BATE 1826857
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:20 BST 6 214.70 BATE 1826855
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:20 BST 283 214.70 BATE 1826853
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:20 BST 438 214.70 BATE 1826851
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:20 BST 477 214.70 BATE 1826849
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:22 BST 317 214.70 BATE 1826938
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:14:35 BST 168 214.70 BATE 1827129
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:18:00 BST 544 214.60 BATE 1830566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 213 214.70 BATE 1833499
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 264 214.70 BATE 1833490
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 414 214.70 BATE 1833488
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 416 214.70 BATE 1833486
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 457 214.70 BATE 1833484
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 430 214.70 BATE 1833482
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 448 214.70 BATE 1833480
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 229 214.70 BATE 1833474
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 1100 214.70 BATE 1833472
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 850 214.70 BATE 1833470
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 1178 214.70 BATE 1833468
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 833 214.70 BATE 1833456
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 492 214.70 BATE 1833462
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:21:35 BST 419 214.60 BATE 1834204
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:23 BST 1179 214.60 BATE 1835187
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:23 BST 2100 214.60 BATE 1835183
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:23 BST 637 214.60 BATE 1835181
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:35 BST 434 214.60 BATE 1835444
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:59 BST 687 214.60 BATE 1835866
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:59 BST 27 214.60 BATE 1835864
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:59 BST 1473 214.60 BATE 1835862
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:59 BST 405 214.60 BATE 1835860
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:24:00 BST 1291 214.60 BATE 1836959
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:24:00 BST 485 214.60 BATE 1836955
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:24:00 BST 9 214.60 BATE 1836953
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:25:00 BST 478 214.60 BATE 1838228
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:25:00 BST 423 214.60 BATE 1838224
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:25:00 BST 475 214.60 BATE 1838222
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 464 214.50 BATE 1840548
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 537 214.50 BATE 1840539
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:02 BST 397 214.50 BATE 1840716
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 425 214.50 BATE 1841331
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 418 214.50 BATE 1841291
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 123 214.50 BATE 1841268
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 537 214.50 BATE 1841266
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 467 214.50 BATE 1841262
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 33 214.50 BATE 1841260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:21 BST 1 214.50 BATE 1841387
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:21 BST 900 214.50 BATE 1841385
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:21 BST 65 214.50 BATE 1841381
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:21 BST 436 214.50 BATE 1841383
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 507 214.50 BATE 1845562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 474 214.50 BATE 1845530
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 69 214.50 BATE 1845528
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 422 214.50 BATE 1845526
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 416 214.50 BATE 1845524
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 447 214.50 BATE 1845522
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 400 214.50 BATE 1845520
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 489 214.50 BATE 1845516
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 92 214.50 BATE 1845514
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 310 214.50 BATE 1845512
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 421 214.50 BATE 1845510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 462 214.50 BATE 1845504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:24 BST 420 214.50 BATE 1855799
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:28 BST 443 214.60 BATE 1856790
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:28 BST 441 214.60 BATE 1856788
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:28 BST 404 214.60 BATE 1856786
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:33 BST 403 214.60 BATE 1857107
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:33 BST 1096 214.60 BATE 1857105
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 343 214.50 BATE 1859085
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 608 214.50 BATE 1859083
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 1211 214.50 BATE 1859081
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:20 BST 1360 214.40 BATE 1860702
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:33 BST 433 214.50 BATE 1861886
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:35 BST 549 214.50 BATE 1862045
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:57 BST 814 214.50 BATE 1863232
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:57 BST 725 214.50 BATE 1863234
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:26 BST 487 214.60 BATE 1865039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:26 BST 457 214.60 BATE 1865037
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:26 BST 426 214.60 BATE 1865031
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:26 BST 485 214.60 BATE 1865027
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:41 BST 436 214.50 BATE 1866039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 439 214.40 BATE 1867609
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 210 214.40 BATE 1867588
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 281 214.40 BATE 1867586
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 481 214.40 BATE 1867584
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 497 214.40 BATE 1867578
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 159 214.40 BATE 1867564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 353 214.40 BATE 1867566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 515 214.40 BATE 1867560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:13 BST 706 214.40 BATE 1867713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:43 BST 59 214.40 BATE 1869329
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:43 BST 380 214.40 BATE 1869327
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:44 BST 490 214.40 BATE 1869369
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:44 BST 465 214.40 BATE 1869367
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:55 BST 80 214.40 BATE 1869807
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:55 BST 750 214.40 BATE 1869805
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:55 BST 1020 214.40 BATE 1869803
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 249 214.30 BATE 1873984
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 197 214.30 BATE 1873982
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 445 214.30 BATE 1873958
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 467 214.30 BATE 1873956
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 1771 214.30 BATE 1873954
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 700 214.30 BATE 1873952
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 1400 214.30 BATE 1873950
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 478 214.30 BATE 1873938
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 492 214.60 BATE 1882305
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 405 214.60 BATE 1882302
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 238 214.60 BATE 1882293
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 542 214.60 BATE 1882290
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 559 214.60 BATE 1882276
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 602 214.60 BATE 1882269
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 630 214.60 BATE 1882267
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 701 214.60 BATE 1882263
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 805 214.60 BATE 1882258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 238 214.60 BATE 1882248
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 413 214.60 BATE 1882246
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 234 214.60 BATE 1882244
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 1066 214.60 BATE 1882240
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 489 214.60 BATE 1882234
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 476 214.60 BATE 1882230
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 60 214.50 BATE 1882659
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 118 214.50 BATE 1882657
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 123 214.50 BATE 1882655
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 48 214.50 BATE 1882661
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 66 214.50 BATE 1882663
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 279 214.50 BATE 1882652
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:09 BST 135 214.50 BATE 1882650
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:11 BST 16 214.50 BATE 1882789
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:12 BST 488 214.50 BATE 1882811
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:12 BST 10 214.50 BATE 1882809
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:44 BST 768 214.70 BATE 1884287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 275 214.60 BATE 1885713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 605 214.60 BATE 1885691
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 495 214.60 BATE 1885685
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 470 214.60 BATE 1885676
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 456 214.60 BATE 1885672
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:53 BST 433 214.70 BATE 1886625
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:40:02 BST 1000 214.70 BATE 1886891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:40:02 BST 1 214.70 BATE 1886893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:40:02 BST 479 214.70 BATE 1886887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:02 BST 1768 214.60 BATE 1889238
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 131 214.60 BATE 1891200
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 455 214.60 BATE 1891197
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 519 214.60 BATE 1891179
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 537 214.60 BATE 1891174
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 537 214.60 BATE 1891170
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 350 214.60 BATE 1891164
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 200 214.60 BATE 1891162
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 569 214.60 BATE 1891157
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 625 214.60 BATE 1891153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 415 214.60 BATE 1891145
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:42:21 BST 480 214.60 BATE 1892049
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:43:21 BST 443 214.60 BATE 1894403
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:43:21 BST 1274 214.60 BATE 1894401
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:43:21 BST 882 214.60 BATE 1894399
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 402 214.70 BATE 1897994
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 87 214.70 BATE 1897992
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 1768 214.70 BATE 1897988
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 850 214.70 BATE 1897990
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 457 214.70 BATE 1897976
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:45:48 BST 460 214.80 BATE 1901282
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:45:56 BST 401 214.80 BATE 1901658
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:45:56 BST 439 214.80 BATE 1901630
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 365 214.80 BATE 1901745
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 91 214.80 BATE 1901747
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 469 214.80 BATE 1901742
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 434 214.80 BATE 1901740
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 499 214.80 BATE 1901738
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 473 214.80 BATE 1901736
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 482 215.00 BATE 1911067
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 341 215.00 BATE 1911065
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 67 215.00 BATE 1911063
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 479 215.00 BATE 1911061
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 400 215.00 BATE 1911059
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 472 215.00 BATE 1911057
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 44 215.00 BATE 1911055
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 439 215.00 BATE 1911053
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 498 215.00 BATE 1911051
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 481 215.00 BATE 1911049
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 486 215.00 BATE 1911045
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 525 215.00 BATE 1911041
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 626 215.00 BATE 1911037
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 820 215.00 BATE 1911035
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 820 215.00 BATE 1911033
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 267 215.00 BATE 1911031
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 820 215.00 BATE 1911029
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 559 215.00 BATE 1911027
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 820 215.00 BATE 1911025
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 756 215.00 BATE 1911023
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 820 215.00 BATE 1911021
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:50:11 BST 687 215.00 BATE 1912289
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 63 215.10 BATE 1914735
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914733
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914731
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1000 215.10 BATE 1914729
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914715
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914707
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914709
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914711
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 24 215.10 BATE 1914725
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914717
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914721
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914723
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914719
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914705
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 153 215.10 BATE 1914703
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1200 215.10 BATE 1914701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 90 215.10 BATE 1914699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:52:08 BST 2228 214.90 BATE 1916830
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:52:08 BST 437 214.90 BATE 1916826
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:53:12 BST 3158 215.00 BATE 1919114
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:53:54 BST 886 215.00 BATE 1921052
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:53:55 BST 491 215.00 BATE 1921089
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:54:06 BST 747 215.00 BATE 1921650
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:54:15 BST 478 215.00 BATE 1921993
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:54:15 BST 544 215.00 BATE 1921991
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 490 214.80 BATE 1923822
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 501 214.80 BATE 1923819
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 529 214.80 BATE 1923804
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 512 214.80 BATE 1923794
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 31 214.80 BATE 1923798
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:14 BST 751 214.90 BATE 1924350
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927251
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927245
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927247
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927249
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927243
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927253
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927255
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927257
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 28 215.10 BATE 1927259
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927241
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927237
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927235
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 153 215.10 BATE 1927233
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:23 BST 1170 215.10 BATE 1927231
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:45 BST 694 215.00 BATE 1927904
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:57:16 BST 38 215.00 BATE 1928777
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:57:26 BST 1278 215.00 BATE 1929005
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:57:26 BST 439 215.00 BATE 1929003
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:58:13 BST 256 215.00 BATE 1930477
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:58:13 BST 1900 215.00 BATE 1930475
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:58:13 BST 476 215.00 BATE 1930473
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 18 215.00 BATE 1932578
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932576
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932574
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932572
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 13 215.00 BATE 1932570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 58 215.00 BATE 1932554
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 99 215.00 BATE 1932560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 26 215.00 BATE 1932552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932550
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932548
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932546
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932544
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 125 215.00 BATE 1932542
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:13 BST 153 215.00 BATE 1932540
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:59 BST 616 214.90 BATE 1934695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:59 BST 672 214.90 BATE 1934693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:59 BST 335 214.90 BATE 1934689
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:59 BST 425 214.90 BATE 1934691
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:09 BST 411 214.80 BATE 1935376
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:09 BST 499 214.80 BATE 1935374
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:43 BST 498 214.80 BATE 1936904
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:43 BST 1 214.80 BATE 1936902
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:43 BST 487 214.80 BATE 1936900
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:01:23 BST 790 214.80 BATE 1938058
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:01:23 BST 668 214.80 BATE 1938056
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 923 214.80 BATE 1940213
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 1100 214.80 BATE 1940211
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 617 214.80 BATE 1940209
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 922 214.80 BATE 1940207
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 478 214.80 BATE 1940203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 464 214.80 BATE 1940199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 78 215.00 BATE 1944585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944565
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944567
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944571
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944563
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944561
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944569
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944559
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944573
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944577
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944579
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944581
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944575
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 2698 215.00 BATE 1944551
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 519 215.00 BATE 1944549
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944555
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944553
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:50 BST 153 215.00 BATE 1944557
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 480 214.90 BATE 1947601
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 718 215.00 BATE 1947545
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 701 215.00 BATE 1947539
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 1300 215.00 BATE 1947543
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 153 215.00 BATE 1947541
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:53 BST 691 214.90 BATE 1947798
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:06:44 BST 410 214.80 BATE 1950225
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:06:44 BST 446 214.80 BATE 1950223
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:06:44 BST 439 214.80 BATE 1950219
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 403 214.90 BATE 1951987
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 425 214.90 BATE 1951985
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 201 214.90 BATE 1951983
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 218 214.90 BATE 1951934
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 327 214.90 BATE 1951932
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 91 214.90 BATE 1951930
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 435 214.90 BATE 1951922
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 335 214.90 BATE 1951920
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 111 214.90 BATE 1951918
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:37 BST 437 214.90 BATE 1952260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:37 BST 426 214.90 BATE 1954205
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:37 BST 1200 214.90 BATE 1954203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:37 BST 417 214.90 BATE 1954201
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:37 BST 436 214.90 BATE 1954199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 468 214.80 BATE 1955975
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 411 214.80 BATE 1955963
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:29 BST 445 214.80 BATE 1956092
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:31 BST 1920 214.80 BATE 1956166
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:31 BST 405 214.80 BATE 1956164
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:46 BST 497 214.70 BATE 1959255
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:48 BST 459 214.70 BATE 1959303
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:50 BST 446 214.70 BATE 1959347
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:51 BST 432 214.70 BATE 1959365
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:54 BST 450 214.70 BATE 1959476
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:57 BST 59 214.70 BATE 1959563
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:06 BST 493 214.80 BATE 1959971
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:06 BST 422 214.80 BATE 1959967
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:36 BST 143 214.80 BATE 1960881
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:36 BST 814 214.80 BATE 1960879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:36 BST 486 214.80 BATE 1960877
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:36 BST 492 214.80 BATE 1960875
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:36 BST 492 214.80 BATE 1960853
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:12:36 BST 292 214.80 BATE 1962452
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:12:36 BST 2354 214.70 BATE 1962450
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:37 BST 1200 214.70 BATE 1964969
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:37 BST 355 214.70 BATE 1964971
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 444 214.60 BATE 1965458
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 407 214.60 BATE 1965444
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:14:54 BST 170 214.60 BATE 1967372
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:14:54 BST 279 214.60 BATE 1967370
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:14:54 BST 192 214.60 BATE 1967368
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:14:54 BST 463 214.60 BATE 1967366
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:14:54 BST 479 214.60 BATE 1967364
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:16:16 BST 447 214.60 BATE 1970250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:16:16 BST 1300 214.60 BATE 1970248
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:16:16 BST 290 214.60 BATE 1970246
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 468 214.80 BATE 1974897
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 154 214.80 BATE 1974895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 319 214.80 BATE 1974893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 476 214.80 BATE 1974891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 496 214.80 BATE 1974889
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 1100 214.80 BATE 1974887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 486 214.80 BATE 1974885
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 148 214.80 BATE 1974883
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 398 214.80 BATE 1974881
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 663 214.80 BATE 1974879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 1300 214.80 BATE 1974877
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 10 214.80 BATE 1974875
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 1037 214.80 BATE 1974873
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 1164 214.80 BATE 1974871
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:20 BST 1100 214.70 BATE 1976362
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:20 BST 1900 214.70 BATE 1976360
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:20:20 BST 143 214.70 BATE 1978615
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:20:20 BST 608 214.70 BATE 1978613
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:20:20 BST 618 214.70 BATE 1978611
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:20:20 BST 1189 214.70 BATE 1978609
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 425 214.70 BATE 1981534
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 237 214.70 BATE 1981524
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 262 214.70 BATE 1981522
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 538 214.70 BATE 1981520
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 547 214.70 BATE 1981514
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 594 214.70 BATE 1981510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 407 214.70 BATE 1981504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:22:16 BST 1500 214.50 BATE 1982565
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:22:28 BST 421 214.40 BATE 1982920
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 423 214.40 BATE 1986532
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 386 214.40 BATE 1986510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 32 214.40 BATE 1986508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 533 214.40 BATE 1986500
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 667 214.40 BATE 1986502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 597 214.40 BATE 1986490
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 629 214.40 BATE 1986486
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 533 214.40 BATE 1986480
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 95 214.30 BATE 1989004
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 1000 214.30 BATE 1989002
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 454 214.30 BATE 1989000
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 468 214.30 BATE 1988998
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 845 214.30 BATE 1988996
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 455 214.30 BATE 1988994
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 17 214.30 BATE 1988992
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 443 214.30 BATE 1988983
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 480 214.20 BATE 1992446
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 138 214.20 BATE 1992442
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 50 214.20 BATE 1992444
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 252 214.20 BATE 1992435
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 410 214.20 BATE 1992433
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 211 214.20 BATE 1992431
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 189 214.20 BATE 1992428
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 533 214.20 BATE 1992426
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:10 BST 435 214.30 BATE 1993964
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:10 BST 587 214.30 BATE 1993962
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:10 BST 622 214.30 BATE 1993960
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:10 BST 310 214.30 BATE 1993958
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 264 214.20 BATE 1996208
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 80 214.20 BATE 1996206
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 92 214.20 BATE 1996204
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 491 214.20 BATE 1996202
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 116 214.20 BATE 1996200
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 330 214.20 BATE 1996198
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 481 214.20 BATE 1996196
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 414 214.20 BATE 1996194
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 475 214.20 BATE 1996192
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 420 214.20 BATE 1996190
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 700 214.00 BATE 1997649
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 488 214.00 BATE 1997647
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 488 214.00 BATE 1997645
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 422 214.00 BATE 1997641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 450 214.00 BATE 1997634
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:30:08 BST 1283 214.00 BATE 2000075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:30:08 BST 470 214.00 BATE 2000077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:30:08 BST 913 214.00 BATE 2000079
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:30:08 BST 490 214.00 BATE 2000073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 24 214.00 BATE 2002518
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 277 214.00 BATE 2002516
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 181 214.00 BATE 2002514
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 480 214.00 BATE 2002512
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 401 214.00 BATE 2002510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 475 214.00 BATE 2002508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 477 214.00 BATE 2002506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 430 214.00 BATE 2002504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:28 BST 1085 214.00 BATE 2003085
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:28 BST 510 214.00 BATE 2003083
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:32:28 BST 310 214.00 BATE 2005252
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:32:28 BST 2944 214.00 BATE 2005250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:33:28 BST 100 214.00 BATE 2007275
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:33:28 BST 16 214.00 BATE 2007273
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:33:28 BST 2944 214.00 BATE 2007271
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:33:28 BST 193 214.00 BATE 2007269
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:21 BST 475 213.90 BATE 2009131
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:21 BST 543 213.90 BATE 2009129
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:22 BST 434 213.90 BATE 2009142
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:22 BST 61 213.90 BATE 2009140
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:22 BST 195 213.90 BATE 2009138
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:22 BST 108 213.90 BATE 2009136
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:22 BST 195 213.90 BATE 2009134
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:22 BST 484 213.80 BATE 2011510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:22 BST 802 213.80 BATE 2011508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:22 BST 802 213.80 BATE 2011506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:22 BST 802 213.80 BATE 2011504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:22 BST 16 213.80 BATE 2011502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 50 213.80 BATE 2012498
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 803 213.80 BATE 2012496
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 803 213.80 BATE 2012490
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 803 213.80 BATE 2012492
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 37 213.80 BATE 2012494
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:36:50 BST 1278 213.80 BATE 2014837
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:36:50 BST 863 213.80 BATE 2014835
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:36:50 BST 803 213.80 BATE 2014833
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 36 213.80 BATE 2019733
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 128 213.80 BATE 2019735
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 752 213.80 BATE 2019654
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 482 213.80 BATE 2019640
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:18 BST 400 213.80 BATE 2020789
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:18 BST 900 213.80 BATE 2020780
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:18 BST 2400 213.80 BATE 2020778
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:18 BST 508 213.80 BATE 2020774
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:19 BST 821 213.80 BATE 2020847
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:19 BST 418 213.80 BATE 2020845
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:19 BST 468 213.80 BATE 2020843
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:50 BST 487 213.70 BATE 2021994
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:40:14 BST 597 213.70 BATE 2022978
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:40:14 BST 1149 213.70 BATE 2022976
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:40:14 BST 403 213.70 BATE 2022974
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:14 BST 977 213.70 BATE 2025289
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:14 BST 1776 213.70 BATE 2025287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:46 BST 270 213.70 BATE 2026744
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:46 BST 778 213.70 BATE 2026742
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:46 BST 422 213.70 BATE 2026740
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:17 BST 429 213.80 BATE 2029335
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:17 BST 1057 213.80 BATE 2029331
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:17 BST 682 213.80 BATE 2029329
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:17 BST 1355 213.80 BATE 2029327
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:43 BST 1847 213.70 BATE 2030095
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 1255 213.70 BATE 2033836
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 1000 213.70 BATE 2033834
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 1776 213.70 BATE 2033831
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 542 213.70 BATE 2033820
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:22 BST 544 213.50 BATE 2036003
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:23 BST 249 213.50 BATE 2036032
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:23 BST 228 213.50 BATE 2036030
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:23 BST 180 213.50 BATE 2036023
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:23 BST 427 213.50 BATE 2036021
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:25 BST 186 213.50 BATE 2036079
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:47:25 BST 632 213.50 BATE 2038230
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:47:25 BST 14 213.50 BATE 2038228
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:47:25 BST 372 213.50 BATE 2038226
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:47:25 BST 85 213.50 BATE 2038224
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:47:25 BST 2033 213.50 BATE 2038222
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:25 BST 274 213.50 BATE 2040376
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:25 BST 160 213.50 BATE 2040374
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:25 BST 176 213.50 BATE 2040372
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:25 BST 302 213.50 BATE 2040370
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:25 BST 474 213.50 BATE 2040368
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:25 BST 1717 213.50 BATE 2040366
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:44 BST 500 213.40 BATE 2040882
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:49:12 BST 1165 213.40 BATE 2041736
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:49:12 BST 447 213.40 BATE 2041728
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:49:35 BST 410 213.40 BATE 2042634
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:49:39 BST 481 213.40 BATE 2042746
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:49:44 BST 431 213.40 BATE 2042913
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:44 BST 539 213.40 BATE 2044851
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:44 BST 8 213.40 BATE 2044847
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:44 BST 471 213.40 BATE 2044849
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:44 BST 493 213.40 BATE 2044844
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:44 BST 1778 213.40 BATE 2044842
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:44 BST 12 213.40 BATE 2044840
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1965 213.60 BATE 2054333
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 824 213.60 BATE 2054325
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 824 213.60 BATE 2054317
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 669 213.60 BATE 2054305
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 670 213.60 BATE 2054303
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:28 BST 1268 213.70 BATE 2056993
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:28 BST 684 213.70 BATE 2056985
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:28 BST 285 213.70 BATE 2056983
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 313 213.70 BATE 2057306
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 141 213.70 BATE 2057302
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 281 213.70 BATE 2057304
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 335 213.70 BATE 2057296
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 150 213.70 BATE 2057294
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 598 213.70 BATE 2057292
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 670 213.70 BATE 2057290
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 879 213.70 BATE 2057288
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 181 213.70 BATE 2057286
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1310 213.70 BATE 2057284
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1776 213.70 BATE 2057276
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 340 213.70 BATE 2057274
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1160 213.70 BATE 2057268
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 800 213.70 BATE 2057266
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1257 213.70 BATE 2057256
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 711 213.70 BATE 2057254
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:38 BST 168 213.70 BATE 2057314
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:38 BST 2249 213.70 BATE 2057312
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:38 BST 401 213.70 BATE 2057310
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:38 BST 102 213.70 BATE 2057308
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1064 213.80 BATE 2065105
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1647 213.80 BATE 2065093
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1953 213.80 BATE 2065085
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 487 213.90 BATE 2065703
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 419 213.90 BATE 2065701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 499 213.90 BATE 2065699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 1400 213.90 BATE 2065697
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 501 213.90 BATE 2065695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 8 213.90 BATE 2065693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 29 213.90 BATE 2065691
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 793 213.90 BATE 2065689
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:01:10 BST 2707 213.90 BATE 2065687
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:10 BST 1714 213.90 BATE 2066944
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:10 BST 1719 213.90 BATE 2066942
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:27 BST 2260 213.80 BATE 2067572
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 904 213.80 BATE 2069508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 2478 213.80 BATE 2069510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 602 213.80 BATE 2069512
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 481 213.80 BATE 2071272
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 850 213.80 BATE 2071252
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1933 213.80 BATE 2071250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 505 213.80 BATE 2071248
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:56 BST 449 213.90 BATE 2071882
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1555 213.90 BATE 2080060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1933 213.90 BATE 2080051
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1961 213.90 BATE 2080028
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 661 213.90 BATE 2080025
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 639 213.90 BATE 2080017
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1331 213.90 BATE 2080015
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 847 213.90 BATE 2079993
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 536 213.90 BATE 2079997
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 778 213.90 BATE 2079989
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:10 BST 1288 213.90 BATE 2080072
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:10 BST 811 213.90 BATE 2080070
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:10 BST 769 213.90 BATE 2080068
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:10 BST 1060 213.90 BATE 2080066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:10 BST 1060 213.90 BATE 2080063
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:30 BST 1742 213.80 BATE 2080671
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:30 BST 483 213.80 BATE 2080669
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 195 213.80 BATE 2083866
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 3400 213.80 BATE 2083864
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 605 213.80 BATE 2083854
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 1597 213.80 BATE 2089258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 456 213.80 BATE 2089256
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 184 213.80 BATE 2089254
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 313 213.80 BATE 2089243
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 430 213.80 BATE 2089241
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 651 213.80 BATE 2089239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 1600 213.80 BATE 2089237
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 140 213.80 BATE 2089231
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 1775 213.80 BATE 2089229
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 499 213.80 BATE 2089215
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 442 213.80 BATE 2089213
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 928 213.80 BATE 2089221
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:56 BST 401 213.80 BATE 2089585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:15:43 BST 846 213.80 BATE 2093825
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:16:02 BST 1241 213.80 BATE 2094503
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:28 BST 823 213.90 BATE 2101506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:28 BST 1986 213.90 BATE 2101502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:28 BST 1987 213.90 BATE 2101496
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:34 BST 1162 213.90 BATE 2101749
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:34 BST 819 213.90 BATE 2101753
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 422 213.80 BATE 2103371
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 1973 213.90 BATE 2103339
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 426 213.90 BATE 2105395
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 1971 213.90 BATE 2105393
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 1984 213.90 BATE 2105391
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 1984 213.90 BATE 2105389
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 281 213.90 BATE 2105387
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 1987 213.90 BATE 2105385
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:21 BST 1540 213.90 BATE 2105652
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:21 BST 444 213.90 BATE 2105654
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:32 BST 1959 213.90 BATE 2106209
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:39 BST 1952 213.90 BATE 2106649
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:22:10 BST 419 213.90 BATE 2107684
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:22:10 BST 1176 213.90 BATE 2107682
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:22:10 BST 1 213.90 BATE 2107680
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 436 213.90 BATE 2111632
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 79 213.90 BATE 2111630
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 500 213.90 BATE 2111614
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 61 213.90 BATE 2111612
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 978 213.90 BATE 2111604
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 493 213.90 BATE 2111606
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 756 213.90 BATE 2111601
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1800 213.90 BATE 2111599
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 850 213.90 BATE 2111595
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1774 213.90 BATE 2111593
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1800 213.90 BATE 2111591
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 994 213.90 BATE 2111589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1182 213.90 BATE 2111587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 421 213.90 BATE 2111567
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1252 213.90 BATE 2111561
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 481 213.90 BATE 2111557
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:55 BST 533 213.90 BATE 2111779
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:55 BST 486 213.90 BATE 2111774
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:55 BST 165 213.90 BATE 2111772
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:58 BST 482 213.90 BATE 2111861
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:00 BST 413 213.90 BATE 2111935
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:00 BST 417 213.90 BATE 2111913
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:01 BST 447 213.90 BATE 2111949
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:04 BST 412 213.90 BATE 2112171
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:05 BST 447 213.90 BATE 2112210
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:10 BST 224 213.90 BATE 2112424
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:10 BST 210 213.90 BATE 2112422
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:10 BST 639 213.90 BATE 2112420
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 478 213.90 BATE 2114830
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 413 213.90 BATE 2114827
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 416 213.90 BATE 2114824
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 549 213.90 BATE 2114822
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 830 213.90 BATE 2114819
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 1090 213.90 BATE 2114817
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 446 213.90 BATE 2116618
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 1037 213.90 BATE 2116616
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 1100 213.90 BATE 2116614
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 699 213.90 BATE 2116612
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:46 BST 1956 213.90 BATE 2118699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 328 214.00 BATE 2120909
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120907
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 729 214.00 BATE 2120905
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120903
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 485 214.00 BATE 2120901
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 729 214.00 BATE 2120899
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120897
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 564 214.00 BATE 2120895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 158 214.00 BATE 2120893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 729 214.00 BATE 2120891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120889
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 511 214.00 BATE 2120887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 729 214.00 BATE 2120885
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120883
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 729 214.00 BATE 2120881
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 729 214.00 BATE 2120877
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 708 214.00 BATE 2120875
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:03 BST 844 214.00 BATE 2121896
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:45 BST 683 214.20 BATE 2123433
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:49 BST 434 214.30 BATE 2123603
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:49 BST 1604 214.30 BATE 2123601
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:49 BST 1848 214.30 BATE 2123593
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:04 BST 1400 214.30 BATE 2124999
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:19 BST 115 214.30 BATE 2125674
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:19 BST 198 214.30 BATE 2125672
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:19 BST 913 214.30 BATE 2125670
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:19 BST 252 214.30 BATE 2125668
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:34 BST 1478 214.30 BATE 2126667
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:49 BST 320 214.30 BATE 2129077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:49 BST 406 214.30 BATE 2129075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:49 BST 1835 214.20 BATE 2129073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 469 214.40 CHIX 1433658
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 86 214.20 CHIX 1434903
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 320 214.20 CHIX 1434901
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 480 214.20 CHIX 1434895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 686 214.20 CHIX 1434887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 487 214.20 CHIX 1434879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:08:22 BST 442 214.30 CHIX 1436793
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:07 BST 1200 214.50 CHIX 1439693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:07 BST 1300 214.50 CHIX 1439691
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:07 BST 321 214.50 CHIX 1439689
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:07 BST 371 214.50 CHIX 1439687
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:10:16 BST 1443 214.40 CHIX 1440000
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:30 BST 1500 214.50 CHIX 1442155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:11:32 BST 633 214.50 CHIX 1442208
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 1500 214.50 CHIX 1444465
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:05 BST 837 214.50 CHIX 1444608
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:05 BST 443 214.40 CHIX 1444604
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:01 BST 642 214.50 CHIX 1448413
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:01 BST 1500 214.50 CHIX 1448411
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:15:31 BST 716 214.50 CHIX 1449366
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:00 BST 674 214.80 CHIX 1453358
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:11 BST 1500 214.80 CHIX 1453723
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:11 BST 452 214.80 CHIX 1453721
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:11 BST 452 214.80 CHIX 1453715
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:11 BST 488 214.80 CHIX 1453713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:31 BST 1200 214.90 CHIX 1457767
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:31 BST 1405 214.90 CHIX 1457765
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:31 BST 764 214.90 CHIX 1457757
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:15 BST 494 214.70 CHIX 1459042
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:18 BST 152 214.60 CHIX 1459141
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:18 BST 282 214.60 CHIX 1459137
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:11 BST 1 214.80 CHIX 1464015
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:11 BST 894 214.80 CHIX 1464013
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:22 BST 494 214.80 CHIX 1464305
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:24:22 BST 464 214.80 CHIX 1464300
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 463 215.00 CHIX 1467004
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 849 215.00 CHIX 1466994
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:37 BST 1700 215.00 CHIX 1467043
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:27:49 BST 647 215.20 CHIX 1470939
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 691 215.30 CHIX 1473794
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 1009 215.30 CHIX 1473790
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 1200 215.30 CHIX 1473788
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 1296 215.30 CHIX 1473784
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 1054 215.20 CHIX 1474816
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 500 215.20 CHIX 1483306
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 2100 215.20 CHIX 1483304
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 858 215.20 CHIX 1483300
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 419 215.20 CHIX 1483298
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 352 215.20 CHIX 1483296
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:34:57 BST 754 215.20 CHIX 1483294
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:35:46 BST 854 215.20 CHIX 1484754
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:29 BST 984 215.40 CHIX 1489500
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:29 BST 2532 215.40 CHIX 1489498
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:29 BST 54 215.40 CHIX 1489496
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:06 BST 507 215.40 CHIX 1490520
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 434 215.10 CHIX 1493541
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 487 215.10 CHIX 1493533
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 591 215.10 CHIX 1493531
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 447 215.10 CHIX 1493526
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:43:05 BST 430 215.20 CHIX 1497585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 831 215.20 CHIX 1501657
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 1600 215.20 CHIX 1501655
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 627 215.20 CHIX 1501642
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 512 215.20 CHIX 1501638
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:45:16 BST 401 215.20 CHIX 1501634
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:48:28 BST 554 215.30 CHIX 1509482
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 1700 215.30 CHIX 1513350
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 1313 215.30 CHIX 1513352
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 547 215.30 CHIX 1513347
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:50:11 BST 400 215.30 CHIX 1513343
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:51:01 BST 633 215.30 CHIX 1514682
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:54:27 BST 429 215.30 CHIX 1520102
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:54:27 BST 434 215.30 CHIX 1520098
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 2244 215.30 CHIX 1521346
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 750 215.30 CHIX 1521344
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:55:04 BST 777 215.30 CHIX 1521336
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 447 215.60 CHIX 1525502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 1531 215.60 CHIX 1527881
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 1031 215.60 CHIX 1527883
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:01:05 BST 1300 215.40 CHIX 1531956
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:03:05 BST 402 215.40 CHIX 1533979
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:05 BST 462 215.40 CHIX 1535163
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:04:05 BST 633 215.40 CHIX 1535155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:06 BST 534 215.40 CHIX 1536225
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 1464 215.40 CHIX 1536691
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 1000 215.40 CHIX 1536689
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 99 215.40 CHIX 1536687
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:05:27 BST 400 215.40 CHIX 1536681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 100 215.30 CHIX 1537618
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 345 215.30 CHIX 1537620
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:43 BST 457 215.20 CHIX 1539770
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:48 BST 217 215.10 CHIX 1539990
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:48 BST 260 215.10 CHIX 1539988
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:49 BST 426 215.00 CHIX 1540033
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:08:10 BST 441 214.90 CHIX 1540784
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 440 215.10 CHIX 1545909
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 522 215.10 CHIX 1545904
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 436 215.10 CHIX 1545900
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:13:54 BST 1400 215.40 CHIX 1550287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:13:54 BST 220 215.40 CHIX 1550283
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:13:54 BST 200 215.40 CHIX 1550281
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 43 215.40 CHIX 1552753
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 1863 215.40 CHIX 1552751
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 659 215.40 CHIX 1552739
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 436 215.40 CHIX 1552743
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:20:10 BST 1600 215.50 CHIX 1557994
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:20:10 BST 131 215.50 CHIX 1557984
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:20:10 BST 310 215.50 CHIX 1557988
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:58 BST 622 215.40 CHIX 1560256
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 437 215.30 CHIX 1560904
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 479 215.30 CHIX 1560898
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 633 215.30 CHIX 1560896
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 860 215.30 CHIX 1560892
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 428 215.50 CHIX 1567382
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 508 215.50 CHIX 1567378
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:42 BST 1362 215.50 CHIX 1567374
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:53 BST 1010 215.50 CHIX 1567667
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:27:53 BST 1200 215.50 CHIX 1567665
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:29:31 BST 496 215.40 CHIX 1569502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 428 215.40 CHIX 1570127
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 488 215.40 CHIX 1570117
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 412 215.40 CHIX 1570103
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 2082 215.40 CHIX 1574243
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 493 215.40 CHIX 1574241
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:33:38 BST 493 215.40 CHIX 1574237
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:36:38 BST 2551 215.40 CHIX 1577653
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:41:30 BST 493 215.30 CHIX 1583556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:41:31 BST 714 215.30 CHIX 1583573
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:41:33 BST 434 215.30 CHIX 1583608
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:43:49 BST 467 215.30 CHIX 1586283
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:43:49 BST 488 215.30 CHIX 1586281
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:43:50 BST 683 215.30 CHIX 1586308
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 439 215.30 CHIX 1588151
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 500 215.30 CHIX 1588139
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:46:05 BST 2521 215.30 CHIX 1589020
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:46:06 BST 489 215.20 CHIX 1589033
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:50:10 BST 485 215.20 CHIX 1594550
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:51:06 BST 1508 215.20 CHIX 1595684
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 427 215.10 CHIX 1597276
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 504 215.10 CHIX 1597274
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 684 215.10 CHIX 1597264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 557 215.10 CHIX 1597254
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:53:13 BST 478 214.80 CHIX 1598085
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:56:05 BST 1955 214.90 CHIX 1601017
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:58:13 BST 1541 215.30 CHIX 1603161
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:02:29 BST 445 215.40 CHIX 1607644
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:02:29 BST 583 215.40 CHIX 1607642
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:03:29 BST 472 215.40 CHIX 1608683
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:03:29 BST 473 215.40 CHIX 1608681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:04:40 BST 498 215.40 CHIX 1610288
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:04:51 BST 436 215.50 CHIX 1610527
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 1306 215.50 CHIX 1612121
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 968 215.50 CHIX 1612123
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 414 215.50 CHIX 1612110
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 458 215.50 CHIX 1612108
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 443 215.30 CHIX 1614265
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 444 215.30 CHIX 1614261
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:08 BST 1212 215.30 CHIX 1615692
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:52 BST 455 215.10 CHIX 1617903
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:12:33 BST 1192 215.20 CHIX 1619752
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:15:33 BST 180 215.20 CHIX 1623512
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:15:33 BST 853 215.20 CHIX 1623510
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:15:33 BST 900 215.20 CHIX 1623508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:15:33 BST 596 215.20 CHIX 1623506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:15:33 BST 76 215.20 CHIX 1623504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:20:15 BST 555 215.20 CHIX 1629241
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:20:15 BST 470 215.20 CHIX 1629237
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:20:15 BST 389 215.20 CHIX 1629239
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:56 BST 1342 215.30 CHIX 1631375
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:56 BST 19 215.30 CHIX 1631377
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:56 BST 1084 215.30 CHIX 1631371
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:21:56 BST 1025 215.30 CHIX 1631373
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 296 215.10 CHIX 1633155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 456 215.20 CHIX 1633130
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 1342 215.30 CHIX 1638637
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:28:02 BST 1342 215.30 CHIX 1638633
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:08 BST 2600 215.30 CHIX 1642227
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:08 BST 422 215.30 CHIX 1642223
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:08 BST 73 215.30 CHIX 1642221
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 493 215.10 CHIX 1644192
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 468 215.10 CHIX 1644186
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:08 BST 20 215.10 CHIX 1649483
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:14 BST 392 215.10 CHIX 1649631
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:55 BST 1068 215.10 CHIX 1650400
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:37:55 BST 437 215.10 CHIX 1650396
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:38:06 BST 574 215.00 CHIX 1650694
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 858 215.10 CHIX 1654337
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:41:30 BST 2885 215.10 CHIX 1654335
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:43:30 BST 1257 215.10 CHIX 1656405
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:45:30 BST 479 215.10 CHIX 1658636
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:45:30 BST 812 215.10 CHIX 1658634
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 484 215.00 CHIX 1661017
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 444 215.00 CHIX 1661006
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:49:11 BST 478 214.90 CHIX 1663426
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:49:21 BST 1021 214.90 CHIX 1663641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:53:24 BST 475 214.90 CHIX 1668891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:15 BST 445 214.90 CHIX 1670170
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:54:18 BST 424 214.90 CHIX 1670217
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 450 214.90 CHIX 1675566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 849 214.90 CHIX 1675554
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 458 214.90 CHIX 1675558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:16 BST 448 214.90 CHIX 1675556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:44 BST 1441 214.90 CHIX 1676077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:00:01 BST 1218 214.90 CHIX 1677421
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:00:01 BST 845 214.90 CHIX 1677419
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 487 214.80 CHIX 1678692
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 475 214.80 CHIX 1678688
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 469 214.80 CHIX 1678686
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:03:36 BST 1296 215.10 CHIX 1679739
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 437 215.00 CHIX 1680703
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 680 215.00 CHIX 1680851
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 1537 215.00 CHIX 1683554
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 414 215.00 CHIX 1683546
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 434 215.00 CHIX 1683542
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:28 BST 29 215.00 CHIX 1684539
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:28 BST 1461 215.00 CHIX 1684541
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:13:28 BST 2063 215.00 CHIX 1686564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 454 214.90 CHIX 1687342
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:16:42 BST 1132 214.90 CHIX 1688699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:17:30 BST 495 214.80 CHIX 1689317
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 1015 215.10 CHIX 1692148
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:21:59 BST 1037 215.10 CHIX 1692146
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:28 BST 1715 215.10 CHIX 1693123
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:28 BST 544 215.10 CHIX 1693119
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:23:28 BST 299 215.10 CHIX 1693121
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:38 BST 1720 215.10 CHIX 1696398
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:38 BST 440 215.10 CHIX 1696396
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:38 BST 440 215.10 CHIX 1696394
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:28:38 BST 409 215.10 CHIX 1696392
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 1023 215.10 CHIX 1698842
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 977 215.10 CHIX 1698838
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 680 215.10 CHIX 1698828
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:33:53 BST 959 215.00 CHIX 1699649
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:35:37 BST 496 214.90 CHIX 1700601
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:36:05 BST 849 214.90 CHIX 1700986
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:40:51 BST 630 215.00 CHIX 1704066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:41:03 BST 400 215.00 CHIX 1704195
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:41:08 BST 2551 215.00 CHIX 1704213
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:51 BST 91 214.90 CHIX 1705655
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:51 BST 335 214.90 CHIX 1705657
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:44:20 BST 1492 215.00 CHIX 1705931
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:49:22 BST 24 215.00 CHIX 1708877
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:49:22 BST 459 215.00 CHIX 1708882
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:49:22 BST 606 215.00 CHIX 1708879
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 126 215.00 CHIX 1709365
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 1900 215.00 CHIX 1709363
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 611 215.00 CHIX 1709351
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:41 BST 1669 214.90 CHIX 1711026
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:52:41 BST 12 214.90 CHIX 1711024
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:55:03 BST 482 214.90 CHIX 1712278
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 495 214.90 CHIX 1715802
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 525 214.90 CHIX 1715798
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 281 215.00 CHIX 1715788
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 650 215.00 CHIX 1715770
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 1806 215.00 CHIX 1715758
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:02:19 BST 1500 215.00 CHIX 1717238
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:02:19 BST 610 215.00 CHIX 1717234
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:19 BST 494 215.00 CHIX 1718508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:19 BST 1387 215.00 CHIX 1719257
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:19 BST 1300 215.00 CHIX 1719255
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:19 BST 504 215.00 CHIX 1719253
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 432 215.00 CHIX 1723252
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 9 215.00 CHIX 1723248
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 470 215.00 CHIX 1723246
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 1150 215.00 CHIX 1723241
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:09 BST 611 215.00 CHIX 1723834
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:09 BST 997 215.00 CHIX 1723832
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:16 BST 477 215.00 CHIX 1724627
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:16 BST 1216 215.00 CHIX 1724625
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 486 215.10 CHIX 1728382
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 1027 215.10 CHIX 1728378
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:16 BST 415 215.10 CHIX 1728648
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:17 BST 470 215.00 CHIX 1728658
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:17 BST 745 215.10 CHIX 1728656
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 3051 215.10 CHIX 1733570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 704 215.10 CHIX 1733556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 406 215.10 CHIX 1733558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 478 215.10 CHIX 1733560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 435 215.10 CHIX 1733562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:28:17 BST 991 215.10 CHIX 1735018
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:28:17 BST 107 215.10 CHIX 1735016
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:07 BST 483 215.00 CHIX 1736456
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:18 BST 607 214.90 CHIX 1736670
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:32:04 BST 1182 214.90 CHIX 1738042
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:34:04 BST 958 214.90 CHIX 1739454
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:34:04 BST 297 214.90 CHIX 1739452
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:36:20 BST 7 214.90 CHIX 1741215
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:36:20 BST 1416 214.90 CHIX 1741217
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:38:20 BST 73 214.90 CHIX 1742578
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:38:20 BST 1181 214.90 CHIX 1742576
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:40:20 BST 157 214.90 CHIX 1744089
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:40:20 BST 1135 214.90 CHIX 1744091
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:41:44 BST 974 214.90 CHIX 1745450
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 486 215.10 CHIX 1749585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:44 BST 951 215.10 CHIX 1749579
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 2488 215.10 CHIX 1749621
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:49:41 BST 467 215.00 CHIX 1751055
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:49:58 BST 436 214.90 CHIX 1751387
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 2899 215.00 CHIX 1755223
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 100 215.00 CHIX 1755211
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 202 215.00 CHIX 1755205
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 31 215.00 CHIX 1755209
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 116 215.00 CHIX 1755213
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 476 215.00 CHIX 1755201
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 440 215.00 CHIX 1755199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 409 215.00 CHIX 1755197
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:59:26 BST 1478 215.00 CHIX 1757762
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:59:26 BST 471 215.00 CHIX 1757756
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:59:26 BST 425 215.00 CHIX 1757754
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:00:40 BST 832 215.00 CHIX 1758906
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:02:57 BST 500 214.90 CHIX 1761041
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:04:11 BST 1320 214.90 CHIX 1761944
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:04:11 BST 972 214.90 CHIX 1761942
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:04:11 BST 22 214.90 CHIX 1761940
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:05:11 BST 614 214.80 CHIX 1762439
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:06:31 BST 830 214.80 CHIX 1763413
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:06:31 BST 12 214.80 CHIX 1763411
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:57 BST 401 214.70 CHIX 1764461
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:08:08 BST 445 214.60 CHIX 1764683
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:08:26 BST 452 214.50 CHIX 1764917
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:08:58 BST 486 214.50 CHIX 1765459
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:29 BST 1200 214.60 CHIX 1768621
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:29 BST 506 214.60 CHIX 1768619
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:15:11 BST 573 214.60 CHIX 1769900
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:15:11 BST 1500 214.60 CHIX 1769898
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:15:11 BST 22 214.60 CHIX 1769896
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:11 BST 1103 214.60 CHIX 1770630
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 915 214.50 CHIX 1775110
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 1410 214.50 CHIX 1775108
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 427 214.50 CHIX 1775098
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 407 214.50 CHIX 1775104
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 439 214.50 CHIX 1775102
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:23:25 BST 403 214.50 CHIX 1776523
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:27:21 BST 456 214.60 CHIX 1779776
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:28:46 BST 1034 214.70 CHIX 1780891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:28:46 BST 729 214.70 CHIX 1780887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:28:46 BST 1172 214.70 CHIX 1780885
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:43 BST 1323 214.90 CHIX 1789362
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1872 214.90 CHIX 1789495
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 128 214.90 CHIX 1789485
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 1400 214.90 CHIX 1789483
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:37:48 BST 2467 214.90 CHIX 1789477
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 209 215.10 CHIX 1790122
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:38:33 BST 1500 215.10 CHIX 1790120
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:40:14 BST 183 215.10 CHIX 1791820
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:40:14 BST 1135 215.10 CHIX 1791818
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:40:14 BST 6 215.10 CHIX 1791816
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:14 BST 539 215.10 CHIX 1792918
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:14 BST 8 215.10 CHIX 1792916
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:14 BST 93 215.10 CHIX 1792914
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:42:05 BST 611 215.00 CHIX 1794096
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:43:20 BST 427 214.90 CHIX 1795031
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 1463 215.00 CHIX 1800668
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 1057 215.00 CHIX 1800610
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 419 215.00 CHIX 1800606
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 425 215.00 CHIX 1800604
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 419 215.00 CHIX 1800602
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 534 215.00 CHIX 1800596
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:50:01 BST 414 214.90 CHIX 1801591
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:50:01 BST 400 214.90 CHIX 1801581
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:52:31 BST 1200 214.90 CHIX 1804357
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 1300 214.90 CHIX 1806299
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 267 214.90 CHIX 1806301
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:54:11 BST 561 214.90 CHIX 1806293
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:56:11 BST 385 214.90 CHIX 1808147
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:56:11 BST 21 214.90 CHIX 1808145
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:56:11 BST 1031 214.90 CHIX 1808143
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 419 214.90 CHIX 1811136
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 541 214.90 CHIX 1811130
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 442 214.90 CHIX 1811124
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:59:18 BST 468 214.90 CHIX 1811126
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:35 BST 1037 214.80 CHIX 1812760
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:58 BST 1358 214.70 CHIX 1815114
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:58 BST 441 214.70 CHIX 1815112
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:58 BST 379 214.70 CHIX 1815110
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:02:58 BST 75 214.70 CHIX 1815108
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:04:05 BST 1072 214.60 CHIX 1816209
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:05:05 BST 1243 214.60 CHIX 1817060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:35 BST 935 214.60 CHIX 1819684
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:07:35 BST 463 214.60 CHIX 1819680
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:09:47 BST 1500 214.80 CHIX 1821812
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:10:47 BST 1745 214.80 CHIX 1822862
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:10:47 BST 17 214.80 CHIX 1822860
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 810 214.70 CHIX 1824699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:12:20 BST 443 214.70 CHIX 1824701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:16:13 BST 447 214.70 CHIX 1828851
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:16:13 BST 536 214.70 CHIX 1828849
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:16:33 BST 2146 214.70 CHIX 1829118
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:18:00 BST 420 214.60 CHIX 1830568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 1800 214.70 CHIX 1833476
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 717 214.70 CHIX 1833478
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 253 214.70 CHIX 1833460
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 312 214.70 CHIX 1833458
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 404 214.70 CHIX 1833464
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:23 BST 818 214.60 CHIX 1835185
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:23 BST 417 214.60 CHIX 1835177
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:24:00 BST 1101 214.60 CHIX 1836957
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:25:00 BST 892 214.60 CHIX 1838226
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 416 214.50 CHIX 1840537
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:12 BST 401 214.50 CHIX 1841069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 433 214.50 CHIX 1841276
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 406 214.50 CHIX 1841274
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 485 214.50 CHIX 1841272
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:21 BST 437 214.40 CHIX 1841379
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 950 214.50 CHIX 1845518
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 652 214.50 CHIX 1845506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:41 BST 1478 214.60 CHIX 1857522
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:41 BST 571 214.60 CHIX 1857520
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 405 214.50 CHIX 1859071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:05 BST 429 214.40 CHIX 1859381
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 97 214.30 CHIX 1859889
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 311 214.30 CHIX 1859895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:32 BST 1174 214.50 CHIX 1861787
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:57 BST 944 214.50 CHIX 1863236
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:41 BST 444 214.50 CHIX 1866037
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:03 BST 493 214.50 CHIX 1867075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 494 214.40 CHIX 1867576
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 441 214.40 CHIX 1867562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 497 214.40 CHIX 1867558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 545 214.40 CHIX 1867549
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:55 BST 1125 214.40 CHIX 1869801
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:58 BST 402 214.30 CHIX 1869948
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 1600 214.30 CHIX 1873946
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 561 214.30 CHIX 1873948
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 755 214.30 CHIX 1873940
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 425 214.60 CHIX 1882265
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 494 214.60 CHIX 1882261
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 43 214.60 CHIX 1882252
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 534 214.60 CHIX 1882250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 1066 214.60 CHIX 1882242
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 786 214.60 CHIX 1882232
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 1040 214.60 CHIX 1882236
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:44 BST 1167 214.70 CHIX 1884295
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:22 BST 29 214.60 CHIX 1885739
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:22 BST 875 214.60 CHIX 1885737
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:40:02 BST 452 214.60 CHIX 1886895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:40:02 BST 494 214.70 CHIX 1886889
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:40:32 BST 470 214.60 CHIX 1888141
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 413 214.60 CHIX 1891172
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 34 214.60 CHIX 1891168
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 400 214.60 CHIX 1891166
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 511 214.60 CHIX 1891160
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 700 214.60 CHIX 1891155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 428 214.60 CHIX 1891147
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:42:31 BST 426 214.50 CHIX 1892481
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 943 214.70 CHIX 1897984
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 1600 214.70 CHIX 1897982
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 73 214.70 CHIX 1897986
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 514 214.70 CHIX 1897978
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 418 214.70 CHIX 1897974
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:46:00 BST 1571 214.80 CHIX 1901750
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 499 215.00 CHIX 1911047
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 620 215.00 CHIX 1911043
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:45 BST 1951 215.00 CHIX 1911039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:51 BST 2126 215.00 CHIX 1911307
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1659 215.10 CHIX 1914697
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 526 215.10 CHIX 1914695
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:52:08 BST 1308 214.90 CHIX 1916828
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:53:12 BST 1604 215.00 CHIX 1919112
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:54:14 BST 88 215.00 CHIX 1921965
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:54:14 BST 1200 215.00 CHIX 1921963
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 489 214.80 CHIX 1923786
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 463 214.80 CHIX 1923774
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 463 214.80 CHIX 1923769
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:38 BST 443 215.00 CHIX 1927683
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:38 BST 472 215.00 CHIX 1927677
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:51 BST 1187 215.00 CHIX 1928052
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:51 BST 117 215.00 CHIX 1928050
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:57:48 BST 417 215.00 CHIX 1929630
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:57:48 BST 1200 215.00 CHIX 1929628
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:58:59 BST 579 215.00 CHIX 1932075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:58:59 BST 276 215.00 CHIX 1932073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:58:59 BST 181 215.00 CHIX 1932077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 1289 214.90 CHIX 1934060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 446 214.90 CHIX 1934054
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:34 BST 1131 214.90 CHIX 1936540
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:30 BST 467 214.80 CHIX 1940201
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:32 BST 704 214.80 CHIX 1940287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:02:32 BST 1700 214.80 CHIX 1940285
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:51 BST 776 215.00 CHIX 1944649
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:51 BST 276 215.00 CHIX 1944647
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:51 BST 7 215.00 CHIX 1944645
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:51 BST 1260 215.00 CHIX 1944643
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:04:51 BST 276 215.00 CHIX 1944641
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 332 215.00 CHIX 1947599
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 1200 215.00 CHIX 1947597
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 276 215.00 CHIX 1947595
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 491 214.90 CHIX 1947587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:06:44 BST 1167 214.80 CHIX 1950221
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 138 214.90 CHIX 1951926
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:07:28 BST 1000 214.90 CHIX 1951924
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:48 BST 1400 214.90 CHIX 1954619
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 497 214.80 CHIX 1955961
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 475 214.80 CHIX 1955949
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 415 214.80 CHIX 1955945
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:10:46 BST 452 214.70 CHIX 1959245
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:06 BST 407 214.80 CHIX 1959975
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:06 BST 1400 214.80 CHIX 1959973
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:11:52 BST 476 214.70 CHIX 1961294
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:12:20 BST 858 214.70 CHIX 1962082
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:12:58 BST 1128 214.60 CHIX 1963334
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 427 214.60 CHIX 1965442
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 444 214.60 CHIX 1965436
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:15:54 BST 1114 214.60 CHIX 1969446
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:15:54 BST 1300 214.60 CHIX 1969444
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:15:54 BST 575 214.60 CHIX 1969442
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 177 214.80 CHIX 1974867
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:18:35 BST 3070 214.80 CHIX 1974869
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:20 BST 1077 214.70 CHIX 1976364
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 473 214.60 CHIX 1977561
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:20:46 BST 900 214.70 CHIX 1979337
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 495 214.70 CHIX 1981512
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 589 214.70 CHIX 1981508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 441 214.70 CHIX 1981502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:22:16 BST 903 214.50 CHIX 1982563
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 408 214.30 CHIX 1986551
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 483 214.40 CHIX 1986488
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 697 214.40 CHIX 1986484
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 363 214.40 CHIX 1986476
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 211 214.40 CHIX 1986478
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 281 214.30 CHIX 1988987
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:08 BST 1150 214.30 CHIX 1988985
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:54 BST 482 214.30 CHIX 1991069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:26:30 BST 490 214.20 CHIX 1992424
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:10 BST 758 214.30 CHIX 1993956
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:10 BST 906 214.30 CHIX 1993954
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 633 214.20 CHIX 1996238
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:23 BST 466 214.20 CHIX 1996188
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:56 BST 424 214.10 CHIX 1997263
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:58 BST 446 214.00 CHIX 1997367
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:05 BST 434 213.90 CHIX 1997690
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:30:08 BST 513 214.00 CHIX 2000071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:30:08 BST 480 214.00 CHIX 2000069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 1436 214.00 CHIX 2002502
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:31:08 BST 849 214.00 CHIX 2002500
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:32:08 BST 1628 214.00 CHIX 2004541
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:33:16 BST 1844 214.00 CHIX 2006842
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:16 BST 1628 214.00 CHIX 2008916
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 786 213.80 CHIX 2012488
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:35:50 BST 1442 213.80 CHIX 2012486
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:36:50 BST 207 213.80 CHIX 2014831
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:36:50 BST 1442 213.80 CHIX 2014829
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 819 213.80 CHIX 2019657
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 427 213.80 CHIX 2019642
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 491 213.80 CHIX 2019646
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:18 BST 1305 213.80 CHIX 2020776
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:18 BST 453 213.80 CHIX 2020772
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:51 BST 923 213.70 CHIX 2022011
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:46 BST 812 213.70 CHIX 2026738
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:50 BST 1408 213.70 CHIX 2026876
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:41:50 BST 428 213.70 CHIX 2026878
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:17 BST 1965 213.80 CHIX 2029333
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 1696 213.70 CHIX 2033841
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 452 213.70 CHIX 2033829
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 425 213.70 CHIX 2033824
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 457 213.70 CHIX 2033818
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:20 BST 444 213.50 CHIX 2035973
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:22 BST 686 213.50 CHIX 2036005
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:47:22 BST 1670 213.50 CHIX 2038128
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:22 BST 363 213.50 CHIX 2040289
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:22 BST 343 213.50 CHIX 2040291
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:22 BST 754 213.50 CHIX 2040293
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:49:12 BST 831 213.40 CHIX 2041734
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:21 BST 1061 213.40 CHIX 2044290
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:50:21 BST 1049 213.40 CHIX 2044288
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1480 213.60 CHIX 2054323
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 766 213.60 CHIX 2054315
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1480 213.60 CHIX 2054313
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1480 213.60 CHIX 2054311
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1350 213.60 CHIX 2054309
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1486 213.60 CHIX 2054307
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:28 BST 488 213.70 CHIX 2056991
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:28 BST 927 213.70 CHIX 2056987
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 327 213.70 CHIX 2057272
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1200 213.70 CHIX 2057270
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:58:37 BST 1684 213.70 CHIX 2058890
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 589 213.80 CHIX 2065091
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1500 213.80 CHIX 2065089
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1621 213.80 CHIX 2065083
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:10 BST 2403 213.90 CHIX 2066940
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 1657 213.80 CHIX 2069516
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 866 213.80 CHIX 2069514
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:32 BST 983 213.80 CHIX 2071282
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:39 BST 896 213.80 CHIX 2071493
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1326 213.90 CHIX 2080021
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 712 213.90 CHIX 2080023
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 298 213.90 CHIX 2080001
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 777 213.90 CHIX 2079999
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1623 213.90 CHIX 2080005
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1117 213.90 CHIX 2080003
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 1714 213.90 CHIX 2080007
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 469 213.90 CHIX 2079991
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 1852 213.80 CHIX 2083868
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 1139 213.80 CHIX 2083858
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 505 213.80 CHIX 2083856
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 1478 213.80 CHIX 2089233
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 608 213.80 CHIX 2089235
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 980 213.80 CHIX 2089225
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 1283 213.80 CHIX 2089227
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:28 BST 2098 213.90 CHIX 2101504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:28 BST 380 213.90 CHIX 2101498
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:34 BST 6550 213.90 CHIX 2101751
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 1700 213.80 CHIX 2103357
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 533 213.90 CHIX 2103359
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 474 213.90 CHIX 2103349
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 801 213.90 CHIX 2103345
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 410 213.90 CHIX 2103343
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 32 213.90 CHIX 2103341
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 1266 213.90 CHIX 2105383
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:21:13 BST 1460 213.90 CHIX 2105381
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1379 213.90 CHIX 2111597
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 602 213.90 CHIX 2111569
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1622 213.90 CHIX 2111573
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 170 213.90 CHIX 2111579
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1757 213.90 CHIX 2111565
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 499 213.90 CHIX 2111555
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:24:12 BST 1148 213.90 CHIX 2112453
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:04 BST 2260 213.90 CHIX 2114802
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 151 213.90 CHIX 2116610
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 1700 213.90 CHIX 2116608
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 2916 213.90 CHIX 2118558
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 108 214.00 CHIX 2120915
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 1271 214.00 CHIX 2120913
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 1989 214.00 CHIX 2120911
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:49 BST 498 214.30 CHIX 2123599
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:49 BST 2832 214.30 CHIX 2123595
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:04 BST 529 214.30 CHIX 2124992
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:19 BST 722 214.30 CHIX 2125666
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:34 BST 666 214.30 CHIX 2126665
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:49 BST 549 214.30 CHIX 2129071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:49 BST 35 214.30 CHIX 2129069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:29:49 BST 217 214.20 CHIX 2129067
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 4928 214.40 LSE 1433662
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:06:28 BST 3379 214.40 LSE 1433660
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 9797 214.20 LSE 1434889
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:07:11 BST 9459 214.20 LSE 1434881
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:02 BST 8763 214.50 LSE 1444463
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:13:05 BST 10093 214.40 LSE 1444606
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:11 BST 1500 214.80 LSE 1453719
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:18:11 BST 2109 214.80 LSE 1453717
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:31 BST 7347 214.90 LSE 1457763
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:31 BST 1157 214.90 LSE 1457761
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:31 BST 11761 214.90 LSE 1457759
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 250 214.80 LSE 1458247
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 5460 214.80 LSE 1458245
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:20:50 BST 3460 214.80 LSE 1458241
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:15 BST 9985 214.70 LSE 1459040
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:21:18 BST 9301 214.60 LSE 1459143
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 8291 215.00 LSE 1466998
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:25:36 BST 1700 215.00 LSE 1466996
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:16 BST 8709 215.30 LSE 1473786
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 8665 215.20 LSE 1474812
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 4153 215.20 LSE 1474810
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:29:55 BST 8534 215.20 LSE 1474814
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:52 BST 4687 215.40 LSE 1490121
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:52 BST 4878 215.40 LSE 1490119
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:38:52 BST 9692 215.40 LSE 1490117
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:13 BST 9163 215.30 LSE 1490699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:25 BST 7303 215.20 LSE 1491043
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:25 BST 2067 215.20 LSE 1491041
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:39:25 BST 1100 215.20 LSE 1491039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 4974 215.10 LSE 1493539
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 2458 215.10 LSE 1493537
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 1500 215.10 LSE 1493535
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:40:55 BST 10202 215.10 LSE 1493529
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:43:05 BST 3875 215.20 LSE 1497589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:43:05 BST 4606 215.20 LSE 1497587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:46:03 BST 2551 215.10 LSE 1503280
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:46:03 BST 7370 215.10 LSE 1503282
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 3194 215.60 LSE 1525508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 9740 215.60 LSE 1525506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:57:31 BST 17646 215.60 LSE 1525504
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 4815 215.60 LSE 1527877
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:58:53 BST 3632 215.60 LSE 1527875
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:59:33 BST 11387 215.50 LSE 1529253
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:59:50 BST 5265 215.40 LSE 1529813
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 08:59:50 BST 3451 215.40 LSE 1529811
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 1822 215.30 LSE 1537626
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 8232 215.30 LSE 1537624
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 8232 215.30 LSE 1537622
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:06:11 BST 8239 215.30 LSE 1537616
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:07:48 BST 8083 215.10 LSE 1539992
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:10:16 BST 9510 215.10 LSE 1545902
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 5252 215.40 LSE 1552765
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 400 215.40 LSE 1552763
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 1500 215.40 LSE 1552761
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 2731 215.40 LSE 1552757
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 482 215.40 LSE 1552745
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 8225 215.40 LSE 1552747
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:15:54 BST 8934 215.40 LSE 1552749
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:21:58 BST 9474 215.40 LSE 1560260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 221 215.30 LSE 1560902
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 8178 215.30 LSE 1560900
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:22:25 BST 11119 215.30 LSE 1560894
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:28:05 BST 92 215.40 LSE 1567969
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:28:05 BST 9100 215.40 LSE 1567967
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 4783 215.40 LSE 1570125
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 3000 215.40 LSE 1570121
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 550 215.40 LSE 1570119
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:30:07 BST 9817 215.40 LSE 1570101
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:32:34 BST 8343 215.40 LSE 1572997
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:34:24 BST 6785 215.30 LSE 1575132
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:34:24 BST 2933 215.30 LSE 1575130
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 6797 215.30 LSE 1588145
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 8309 215.30 LSE 1588147
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:45:19 BST 7311 215.30 LSE 1588149
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:46:06 BST 13439 215.20 LSE 1589037
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 1500 215.10 LSE 1597284
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 5350 215.10 LSE 1597288
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 1764 215.10 LSE 1597286
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 3555 215.10 LSE 1597272
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 821 215.10 LSE 1597270
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 2949 215.10 LSE 1597268
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 1500 215.10 LSE 1597266
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:52:39 BST 9884 215.10 LSE 1597256
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:59:29 BST 1500 215.40 LSE 1604485
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:59:29 BST 3000 215.40 LSE 1604483
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 09:59:29 BST 708 215.40 LSE 1604487
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:01:29 BST 7046 215.40 LSE 1606698
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:01:29 BST 1919 215.40 LSE 1606696
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:04:56 BST 7404 215.50 LSE 1610603
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:04:56 BST 740 215.50 LSE 1610601
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 10062 215.50 LSE 1612116
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 7169 215.50 LSE 1612114
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:05 BST 2907 215.50 LSE 1612112
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:06:10 BST 12544 215.30 LSE 1612251
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:08:06 BST 10089 215.30 LSE 1614263
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:08 BST 16 215.20 LSE 1615698
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:14 BST 321 215.20 LSE 1615789
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:14 BST 981 215.20 LSE 1615787
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:09:14 BST 8178 215.20 LSE 1615785
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:52 BST 4000 215.00 LSE 1617911
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:10:52 BST 8833 215.10 LSE 1617905
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:16:05 BST 4090 215.00 LSE 1624217
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 876 215.20 LSE 1633142
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 1500 215.20 LSE 1633140
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 797 215.20 LSE 1633138
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 3160 215.20 LSE 1633136
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 2920 215.20 LSE 1633134
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:23:22 BST 10027 215.20 LSE 1633132
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 422 215.30 LSE 1643067
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 5382 215.20 LSE 1643063
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 3842 215.20 LSE 1643065
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 805 215.30 LSE 1643073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 1500 215.30 LSE 1643069
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 3592 215.30 LSE 1643071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:31:46 BST 2202 215.30 LSE 1643075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 2992 215.10 LSE 1644224
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 6316 215.10 LSE 1644222
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 774 215.10 LSE 1644220
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 5152 215.10 LSE 1644211
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 1500 215.10 LSE 1644209
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 582 215.10 LSE 1644205
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 2626 215.10 LSE 1644207
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 3027 215.10 LSE 1644203
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 1500 215.10 LSE 1644199
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 4322 215.10 LSE 1644196
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 829 215.10 LSE 1644201
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:32:56 BST 13257 215.10 LSE 1644188
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:34:26 BST 260 215.00 LSE 1646032
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:38:06 BST 9438 215.00 LSE 1650698
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 689 215.00 LSE 1661033
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 9076 215.00 LSE 1661031
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 821 215.00 LSE 1661022
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 2665 215.00 LSE 1661024
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 8178 215.00 LSE 1661026
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 898 215.00 LSE 1661028
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 1500 215.00 LSE 1661020
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 1314 215.00 LSE 1661012
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 8173 215.00 LSE 1661010
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:22 BST 8511 215.00 LSE 1661008
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:51 BST 8674 214.80 LSE 1661728
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:47:51 BST 798 214.80 LSE 1661726
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 10:58:25 BST 9844 214.80 LSE 1675794
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 570 214.80 LSE 1678525
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 3865 214.80 LSE 1678527
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 3223 214.80 LSE 1678529
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 1196 214.80 LSE 1678531
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 1154 214.80 LSE 1678523
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:01:48 BST 9906 214.80 LSE 1678521
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 6410 214.80 LSE 1678712
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 1329 214.80 LSE 1678710
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 1480 214.80 LSE 1678708
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 4125 214.80 LSE 1678702
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 3787 214.80 LSE 1678700
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 1500 214.80 LSE 1678698
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:02:01 BST 869 214.80 LSE 1678696
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:03:55 BST 1500 215.10 LSE 1679948
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:03:55 BST 3183 215.10 LSE 1679946
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 5813 215.00 LSE 1680713
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 8332 215.00 LSE 1680711
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 3441 215.10 LSE 1680709
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 3000 215.10 LSE 1680707
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 1500 215.10 LSE 1680701
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:07 BST 15 215.10 LSE 1680699
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 3567 215.00 LSE 1680835
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 358 215.00 LSE 1680837
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 4239 215.00 LSE 1680839
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:05:16 BST 1417 215.00 LSE 1680841
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 9450 215.00 LSE 1683552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 7322 215.00 LSE 1683550
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:09:06 BST 2225 215.00 LSE 1683548
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:44 BST 12055 214.90 LSE 1684780
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:10:44 BST 2100 214.90 LSE 1684778
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:11:56 BST 524 214.90 LSE 1685552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:11:56 BST 8736 214.90 LSE 1685550
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:13:23 BST 5350 214.90 LSE 1686529
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 3283 214.90 LSE 1687346
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 4201 214.90 LSE 1687344
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 3007 214.90 LSE 1687348
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:14:48 BST 3734 214.90 LSE 1687350
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:16:42 BST 8966 214.80 LSE 1688697
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:17:30 BST 8119 214.80 LSE 1689321
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:25:02 BST 8468 215.10 LSE 1693901
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:25:02 BST 1162 215.10 LSE 1693899
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:01 BST 41 215.10 LSE 1696583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:06 BST 9884 215.10 LSE 1696635
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:26 BST 6561 215.00 LSE 1697113
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:29:26 BST 9339 215.00 LSE 1697111
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 2710 215.10 LSE 1698840
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 15402 215.10 LSE 1698834
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 1175 215.10 LSE 1698832
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:26 BST 1700 215.10 LSE 1698830
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:53 BST 5479 215.00 LSE 1699065
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:32:53 BST 6390 215.00 LSE 1699061
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:35:37 BST 8858 214.90 LSE 1700597
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:36:17 BST 10700 214.80 LSE 1701126
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:36:48 BST 9702 214.70 LSE 1701676
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:51 BST 1500 215.00 LSE 1705665
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:51 BST 2614 215.00 LSE 1705663
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:51 BST 3402 215.00 LSE 1705661
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:43:51 BST 4779 215.00 LSE 1705659
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:46:55 BST 22 215.00 LSE 1707315
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:47:55 BST 4151 215.00 LSE 1707872
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:47:55 BST 744 215.00 LSE 1707870
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 8567 215.00 LSE 1709361
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 3817 215.00 LSE 1709359
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 8000 215.00 LSE 1709357
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:04 BST 6958 215.00 LSE 1709355
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:50:05 BST 13975 214.90 LSE 1709395
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:02 BST 9343 214.90 LSE 1709933
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:35 BST 6599 214.90 LSE 1710360
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 11:51:35 BST 1923 214.90 LSE 1710358
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 564 214.90 LSE 1715806
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 5014 215.00 LSE 1715782
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 3664 214.90 LSE 1715780
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 1500 215.00 LSE 1715778
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 861 215.00 LSE 1715776
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 950 215.00 LSE 1715774
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 336 214.90 LSE 1715784
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 1484 214.90 LSE 1715772
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 4000 214.90 LSE 1715766
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:00:00 BST 9227 215.00 LSE 1715764
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:01:37 BST 3934 214.90 LSE 1716744
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:04:40 BST 3509 215.00 LSE 1718805
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:23 BST 8790 214.90 LSE 1719343
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:05:23 BST 12172 214.90 LSE 1719341
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 1500 215.00 LSE 1723237
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:11:24 BST 3196 215.00 LSE 1723235
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:24 BST 2406 215.00 LSE 1723976
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:24 BST 159 215.00 LSE 1723974
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:24 BST 1500 215.00 LSE 1723978
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:12:24 BST 1509 215.00 LSE 1723972
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:56 BST 1500 215.00 LSE 1724966
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:56 BST 216 215.00 LSE 1724964
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:56 BST 1424 215.00 LSE 1724962
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:13:59 BST 2030 215.00 LSE 1724999
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:17:34 BST 5619 215.10 LSE 1727378
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:17:34 BST 2751 215.10 LSE 1727376
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:17:34 BST 332 215.10 LSE 1727372
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:17:34 BST 2485 215.10 LSE 1727370
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:17:34 BST 1740 215.10 LSE 1727374
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:04 BST 1178 215.10 LSE 1728398
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:16 BST 14602 215.10 LSE 1728646
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:16 BST 3983 215.10 LSE 1728644
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:17 BST 5000 215.00 LSE 1728664
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:17 BST 3365 215.00 LSE 1728662
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:19:17 BST 798 215.00 LSE 1728660
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:06 BST 962 215.20 LSE 1733410
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:06 BST 3876 215.20 LSE 1733408
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:06 BST 1500 215.20 LSE 1733406
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:06 BST 6288 215.20 LSE 1733404
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 11107 215.10 LSE 1733552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:26:17 BST 474 215.10 LSE 1733548
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:28:17 BST 1500 215.10 LSE 1735024
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:28:17 BST 3154 215.10 LSE 1735022
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:07 BST 8370 215.00 LSE 1736460
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:07 BST 9655 215.00 LSE 1736458
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:18 BST 9487 214.90 LSE 1736668
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:30:55 BST 11199 214.80 LSE 1737163
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 1168 214.90 LSE 1743259
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 1176 214.90 LSE 1743257
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 1500 214.90 LSE 1743255
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 3491 214.90 LSE 1743249
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 1500 214.90 LSE 1743247
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 633 214.90 LSE 1743251
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:39:05 BST 853 214.90 LSE 1743253
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:40:26 BST 9780 214.80 LSE 1744154
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:40:26 BST 474 214.80 LSE 1744156
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:40:26 BST 7669 214.80 LSE 1744158
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 1500 215.10 LSE 1749634
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 1764 215.10 LSE 1749632
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 861 215.10 LSE 1749630
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:47:46 BST 3300 215.10 LSE 1749623
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:49:41 BST 10179 215.00 LSE 1751057
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:49:41 BST 9002 215.00 LSE 1751059
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:49:58 BST 11516 214.90 LSE 1751389
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 1175 215.10 LSE 1754755
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 6290 215.10 LSE 1754753
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 1500 215.10 LSE 1754757
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 869 215.10 LSE 1754751
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 1500 215.10 LSE 1754749
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 622 215.10 LSE 1754747
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 574 215.10 LSE 1754745
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 1847 215.10 LSE 1754743
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 2378 215.10 LSE 1754741
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:55:17 BST 4795 215.10 LSE 1754739
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 9125 215.00 LSE 1755215
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:56:00 BST 9139 215.00 LSE 1755217
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 1500 215.10 LSE 1756175
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 4809 215.10 LSE 1756173
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 5211 215.10 LSE 1756165
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 1500 215.10 LSE 1756167
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 1500 215.10 LSE 1756159
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 4541 215.10 LSE 1756157
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 805 215.10 LSE 1756163
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:57:30 BST 1813 215.10 LSE 1756161
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:30 BST 861 215.10 LSE 1757066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:30 BST 1500 215.10 LSE 1757064
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:30 BST 4726 215.10 LSE 1757056
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:30 BST 2764 215.10 LSE 1757058
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:30 BST 2970 215.10 LSE 1757060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 12:58:30 BST 22 215.10 LSE 1757062
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:00:40 BST 9194 215.00 LSE 1758895
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:01:06 BST 8814 214.90 LSE 1759434
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:26 BST 1876 214.70 LSE 1764051
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:07:26 BST 8178 214.70 LSE 1764049
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:13:22 BST 9678 214.60 LSE 1768533
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:24 BST 7892 214.50 LSE 1770838
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:16:24 BST 2213 214.50 LSE 1770836
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:49 BST 8733 214.50 LSE 1775106
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:21:54 BST 9928 214.40 LSE 1775163
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 2065 215.00 LSE 1793849
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 2600 215.00 LSE 1793847
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 3032 215.00 LSE 1793845
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 1500 215.00 LSE 1793843
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 2890 215.00 LSE 1793828
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 6816 215.00 LSE 1793826
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:41:51 BST 8878 215.00 LSE 1793830
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:43:20 BST 9070 214.90 LSE 1795033
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 2463 215.00 LSE 1800631
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 935 215.00 LSE 1800629
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 1765 215.00 LSE 1800627
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 1400 215.00 LSE 1800625
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 2953 215.00 LSE 1800623
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:49:11 BST 9366 215.00 LSE 1800598
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:53:50 BST 3360 214.90 LSE 1805993
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 13:53:50 BST 5518 214.90 LSE 1805991
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:00:35 BST 8216 214.80 LSE 1812758
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:11:20 BST 4999 214.70 LSE 1823635
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:11:20 BST 3821 214.70 LSE 1823633
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:17:05 BST 4272 214.60 LSE 1829793
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:17:05 BST 4997 214.60 LSE 1829791
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:20:58 BST 8940 214.70 LSE 1833466
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:21:35 BST 398 214.60 LSE 1834206
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:21:40 BST 1 214.60 LSE 1834307
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:22:23 BST 7993 214.60 LSE 1835179
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 1900 214.50 LSE 1840541
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 6998 214.50 LSE 1840535
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 1466 214.50 LSE 1840533
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:26:53 BST 288 214.50 LSE 1840531
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:11 BST 3899 214.50 LSE 1841059
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:27:20 BST 4398 214.50 LSE 1841264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:29:47 BST 8162 214.50 LSE 1845508
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 8500 214.60 LSE 1855684
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 1500 214.60 LSE 1855686
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 1768 214.60 LSE 1855688
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 10038 214.60 LSE 1855690
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 1731 214.60 LSE 1855676
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 1205 214.60 LSE 1855682
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 1953 214.60 LSE 1855680
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:30:23 BST 1500 214.60 LSE 1855678
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 11186 214.50 LSE 1859079
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 3521 214.50 LSE 1859073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 2588 214.50 LSE 1859075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:02 BST 3547 214.50 LSE 1859077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 5272 214.30 LSE 1859901
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 3600 214.30 LSE 1859899
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 1200 214.30 LSE 1859891
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 2429 214.30 LSE 1859887
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 7765 214.30 LSE 1859893
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:31:11 BST 4545 214.30 LSE 1859897
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:41 BST 3976 214.50 LSE 1866045
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:32:41 BST 6064 214.50 LSE 1866043
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:03 BST 2729 214.50 LSE 1867081
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:03 BST 1500 214.50 LSE 1867079
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:03 BST 2024 214.50 LSE 1867085
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:03 BST 2000 214.50 LSE 1867083
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:03 BST 9602 214.50 LSE 1867077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 2755 214.40 LSE 1867574
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 1139 214.40 LSE 1867572
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 2781 214.40 LSE 1867568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 1500 214.40 LSE 1867570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 6727 214.40 LSE 1867556
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 898 214.40 LSE 1867554
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:33:12 BST 1903 214.40 LSE 1867552
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 4770 214.30 LSE 1873944
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:35:19 BST 3567 214.30 LSE 1873942
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 1689 214.60 LSE 1882286
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 5239 214.60 LSE 1882284
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 1122 214.60 LSE 1882282
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 1500 214.60 LSE 1882279
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:38:05 BST 9886 214.60 LSE 1882238
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 1700 214.60 LSE 1885681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 1500 214.60 LSE 1885679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 6796 214.60 LSE 1885683
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:39:21 BST 9811 214.60 LSE 1885674
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 6645 214.60 LSE 1891151
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:41:59 BST 3187 214.60 LSE 1891149
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:42:31 BST 9588 214.50 LSE 1892483
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:44:52 BST 8569 214.70 LSE 1897980
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:51 BST 161 215.00 LSE 1911311
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:49:51 BST 10000 215.00 LSE 1911309
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:50:11 BST 6078 214.90 LSE 1912287
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:04 BST 10000 215.00 LSE 1914125
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:04 BST 9126 215.00 LSE 1914127
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1500 215.10 LSE 1914741
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1461 215.10 LSE 1914743
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1500 215.10 LSE 1914739
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1461 215.10 LSE 1914737
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:14 BST 1500 215.10 LSE 1914727
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:21 BST 1461 215.10 LSE 1915068
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:21 BST 1613 215.10 LSE 1915066
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:21 BST 1500 215.10 LSE 1915064
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:21 BST 579 215.10 LSE 1915062
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:21 BST 1461 215.10 LSE 1915060
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:24 BST 12351 215.00 LSE 1915250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:50 BST 2300 214.90 LSE 1916159
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:50 BST 1800 214.90 LSE 1916157
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:50 BST 8360 214.90 LSE 1916155
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:51:50 BST 653 214.90 LSE 1916153
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:52:07 BST 9731 214.90 LSE 1916786
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:53:54 BST 6160 215.00 LSE 1921048
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:53:54 BST 3920 215.00 LSE 1921042
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:54:16 BST 11640 214.90 LSE 1922039
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 5218 214.80 LSE 1923792
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 723 214.80 LSE 1923796
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 1485 214.80 LSE 1923790
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 1500 214.80 LSE 1923788
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 4388 214.80 LSE 1923784
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 1413 214.80 LSE 1923782
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 2665 214.80 LSE 1923780
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 1500 214.80 LSE 1923778
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:55:05 BST 10401 214.80 LSE 1923771
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:38 BST 9285 215.00 LSE 1927681
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:56:38 BST 8662 215.00 LSE 1927679
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 6435 214.90 LSE 1934085
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 1755 214.90 LSE 1934083
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 1500 214.90 LSE 1934081
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 1953 214.90 LSE 1934077
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 4553 214.90 LSE 1934075
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 1500 214.90 LSE 1934073
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 1700 214.90 LSE 1934071
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 4012 214.90 LSE 1934058
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 14:59:48 BST 4643 214.90 LSE 1934056
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:00:41 BST 10049 214.80 LSE 1936825
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:01:27 BST 6643 214.70 LSE 1938173
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:01:27 BST 1775 214.70 LSE 1938171
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 6287 214.90 LSE 1947591
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:05:50 BST 2784 214.90 LSE 1947589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:06:44 BST 9470 214.80 LSE 1950217
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:00 BST 725 214.80 LSE 1953042
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:08:00 BST 9171 214.80 LSE 1953040
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 2044 214.80 LSE 1955959
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 1038 214.80 LSE 1955957
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 1500 214.80 LSE 1955955
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 1128 214.80 LSE 1955953
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 2959 214.80 LSE 1955951
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:09:28 BST 8489 214.80 LSE 1955947
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:12:32 BST 1293 214.60 LSE 1962323
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:12:56 BST 8653 214.60 LSE 1963264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 580 214.60 LSE 1965456
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 2638 214.60 LSE 1965452
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 1461 214.60 LSE 1965450
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 792 214.60 LSE 1965454
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 1500 214.60 LSE 1965448
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 1700 214.60 LSE 1965446
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 6003 214.60 LSE 1965440
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:13:54 BST 2446 214.60 LSE 1965438
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:20 BST 8269 214.70 LSE 1976358
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 9834 214.60 LSE 1977571
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 1500 214.60 LSE 1977565
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 1800 214.60 LSE 1977563
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 5114 214.60 LSE 1977567
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 758 214.60 LSE 1977569
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:19:50 BST 13069 214.60 LSE 1977559
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:21:55 BST 9324 214.70 LSE 1981506
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 3922 214.40 LSE 1986498
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 1375 214.40 LSE 1986494
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 1500 214.40 LSE 1986492
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 3279 214.40 LSE 1986496
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:24:06 BST 8888 214.40 LSE 1986482
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:25:54 BST 8257 214.30 LSE 1991067
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:27:12 BST 8266 214.20 LSE 1994020
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:28:56 BST 9084 214.10 LSE 1997265
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 4631 214.00 LSE 1997638
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:29:04 BST 4639 214.00 LSE 1997636
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:21 BST 6033 213.90 LSE 2009098
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:21 BST 2129 213.90 LSE 2009100
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:21 BST 1692 213.90 LSE 2009102
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:21 BST 9352 213.90 LSE 2009104
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:23 BST 9694 213.80 LSE 2009309
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:30 BST 600 213.70 LSE 2009589
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:30 BST 1834 213.70 LSE 2009591
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:30 BST 800 213.70 LSE 2009593
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:32 BST 3653 213.70 LSE 2009662
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:34:32 BST 2329 213.70 LSE 2009660
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:05 BST 1432 213.80 LSE 2018021
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 3880 213.80 LSE 2019667
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 1500 213.80 LSE 2019665
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 2886 213.80 LSE 2019663
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 1183 213.80 LSE 2019661
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 9886 213.80 LSE 2019650
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 5946 213.80 LSE 2019644
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:38:48 BST 1574 213.80 LSE 2019648
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:39:50 BST 8514 213.70 LSE 2021992
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:40:34 BST 8603 213.60 LSE 2023743
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:43 BST 3062 213.70 LSE 2030093
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:43:43 BST 5976 213.70 LSE 2030091
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 8794 213.70 LSE 2033826
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:21 BST 927 213.70 LSE 2033822
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:45:57 BST 9942 213.60 LSE 2035033
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:46:20 BST 9916 213.50 LSE 2035975
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:41 BST 6951 213.40 LSE 2040822
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:41 BST 3001 213.40 LSE 2040820
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:41 BST 8605 213.40 LSE 2040818
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:48:41 BST 1185 213.40 LSE 2040816
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 2826 213.60 LSE 2054331
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 5107 213.60 LSE 2054329
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1500 213.60 LSE 2054327
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 1500 213.60 LSE 2054321
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:55:44 BST 3000 213.60 LSE 2054319
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:28 BST 570 213.70 LSE 2056989
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1700 213.70 LSE 2057280
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 1195 213.70 LSE 2057282
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 2000 213.70 LSE 2057278
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 7918 213.70 LSE 2057258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 14375 213.70 LSE 2057260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 15918 213.70 LSE 2057262
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:57:37 BST 7302 213.70 LSE 2057264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 15:58:37 BST 4489 213.70 LSE 2058892
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 3000 213.80 LSE 2065103
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1500 213.80 LSE 2065101
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 1500 213.80 LSE 2065095
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 22222 213.80 LSE 2065087
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:00:54 BST 848 213.80 LSE 2065079
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:27 BST 8215 213.80 LSE 2067570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:27 BST 8852 213.80 LSE 2067568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:27 BST 8320 213.80 LSE 2067566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:27 BST 551 213.80 LSE 2067564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:02:27 BST 9473 213.80 LSE 2067562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 636 213.80 LSE 2069520
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:03:31 BST 5532 213.80 LSE 2069518
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1200 213.80 LSE 2071262
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 2331 213.80 LSE 2071254
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1500 213.80 LSE 2071256
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1600 213.80 LSE 2071260
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1300 213.80 LSE 2071258
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1300 213.80 LSE 2071264
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1100 213.80 LSE 2071266
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 2164 213.80 LSE 2071268
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:04:31 BST 1369 213.80 LSE 2071270
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 863 214.00 LSE 2072670
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 2970 214.00 LSE 2072666
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 2140 214.00 LSE 2072668
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 2336 214.00 LSE 2072664
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 1763 214.00 LSE 2072672
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 1500 214.00 LSE 2072674
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 588 214.00 LSE 2072676
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 2193 214.00 LSE 2072662
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 1221 214.00 LSE 2072660
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:05:17 BST 1969 214.00 LSE 2072658
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 1500 214.00 LSE 2075742
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 2879 214.00 LSE 2075740
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 3559 214.00 LSE 2075738
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 1433 214.00 LSE 2075744
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 1356 214.00 LSE 2075746
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 6 214.00 LSE 2075736
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 1223 214.00 LSE 2075734
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:06:57 BST 317 214.00 LSE 2075732
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:07:57 BST 1500 214.00 LSE 2077651
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:07:57 BST 1595 214.00 LSE 2077649
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:07:57 BST 2312 214.00 LSE 2077647
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:07:57 BST 3044 214.00 LSE 2077645
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 3648 214.00 LSE 2079598
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 2708 214.00 LSE 2079596
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 700 214.00 LSE 2079594
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 3484 214.00 LSE 2079592
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 2993 214.00 LSE 2079586
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 2055 214.00 LSE 2079584
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 180 214.00 LSE 2079590
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:08:57 BST 1500 214.00 LSE 2079588
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 10127 213.90 LSE 2080019
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 9104 213.90 LSE 2080013
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 9083 213.90 LSE 2079995
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 4293 213.90 LSE 2080009
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:09 BST 5373 213.90 LSE 2080011
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:30 BST 8703 213.80 LSE 2080665
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:09:30 BST 8551 213.80 LSE 2080667
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 8714 213.80 LSE 2083862
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:11:02 BST 9375 213.80 LSE 2083860
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:12:45 BST 195 213.80 LSE 2087114
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:12:49 BST 216 213.80 LSE 2087250
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:05 BST 631 213.80 LSE 2087847
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 1686 213.80 LSE 2089219
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 8458 213.80 LSE 2089217
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:13:45 BST 6675 213.80 LSE 2089223
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:15:47 BST 4507 213.80 LSE 2093962
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:15:48 BST 219 213.80 LSE 2094009
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:15:57 BST 217 213.80 LSE 2094263
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:16:03 BST 372 213.80 LSE 2094587
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:16:03 BST 204 213.80 LSE 2094585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:16:04 BST 223 213.80 LSE 2094631
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:19:34 BST 30324 213.90 LSE 2101747
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 13747 213.90 LSE 2103365
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 1700 213.90 LSE 2103363
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 1500 213.90 LSE 2103361
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 1720 213.90 LSE 2103355
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 6389 213.90 LSE 2103353
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 8984 213.90 LSE 2103351
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:20:13 BST 29209 213.90 LSE 2103347
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:22:10 BST 8746 213.90 LSE 2107688
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:22:10 BST 1773 213.90 LSE 2107686
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 9149 213.90 LSE 2111575
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 4305 213.90 LSE 2111571
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 4435 213.90 LSE 2111583
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 9609 213.90 LSE 2111577
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 8370 213.90 LSE 2111585
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 4351 213.90 LSE 2111581
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 4001 213.90 LSE 2111563
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:23:51 BST 1057 213.90 LSE 2111559
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:15 BST 1874 213.90 LSE 2115185
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:24 BST 874 213.90 LSE 2115535
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 10072 213.90 LSE 2116606
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 3799 213.90 LSE 2116604
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 5896 213.90 LSE 2116602
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 7436 213.90 LSE 2116598
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:25:42 BST 11364 213.90 LSE 2116600
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 5604 213.90 LSE 2118580
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 1170 213.90 LSE 2118578
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 1369 213.90 LSE 2118576
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 103 213.90 LSE 2118574
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 2649 213.90 LSE 2118572
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 2100 213.90 LSE 2118570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 813 213.90 LSE 2118568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 1500 213.90 LSE 2118566
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 27 213.90 LSE 2118560
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 2310 213.90 LSE 2118562
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:42 BST 2647 213.90 LSE 2118564
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:26:46 BST 3657 213.90 LSE 2118693
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 7450 214.00 LSE 2120927
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 6127 214.00 LSE 2120925
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 1651 214.00 LSE 2120919
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 885 214.00 LSE 2120917
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 803 214.00 LSE 2120923
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:27:46 BST 6094 214.00 LSE 2120921
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 11 214.30 LSE 2123570
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 8 214.30 LSE 2123568
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 393 214.30 LSE 2123565
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 945 214.30 LSE 2123559
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 2246 214.30 LSE 2123557
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 2600 214.30 LSE 2123555
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 1235 214.30 LSE 2123561
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 2246 214.30 LSE 2123563
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 2202 214.30 LSE 2123553
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 1423 214.30 LSE 2123551
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 1500 214.30 LSE 2123549
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 5164 214.30 LSE 2123547
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 2316 214.30 LSE 2123545
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:48 BST 4675 214.30 LSE 2123543
----------------- ------------- ------------- ---------------- -------- ----------
07 September
2021 16:28:49 BST 35253 214.30 LSE 2123597
----------------- ------------- ------------- ---------------- -------- ----------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBPABKDCCK
(END) Dow Jones Newswires
September 07, 2021 13:05 ET (17:05 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Aug 2024 to Sep 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Sep 2023 to Sep 2024
