ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,302.40
      1.46%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      72.995
      -0.56%
      Bitcoin
      84,096.32
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:00 8.334 1 O 8.314 8.332 Buy
      		23,254 101 LSE
      03:00:52 8.3 40 O 8.315 8.333 Sell
      		23,253 100 LSE
      03:00:51 8.3 34 O 8.315 8.333 Sell
      		23,213 99 LSE
      03:00:50 8.335 79 O 8.315 8.333 Buy
      		23,179 98 LSE
      03:00:50 8.313 7 O 8.315 8.333 Sell
      		23,100 97 LSE
      03:00:50 8.336 30 O 8.315 8.333 Buy
      		23,093 96 LSE
      03:00:50 8.336 10 O 8.315 8.333 Buy
      		23,063 95 LSE
      03:00:50 8.336 10 O 8.315 8.333 Buy
      		23,053 94 LSE
      03:00:49 8.336 3 O 8.315 8.333 Buy
      		23,043 93 LSE
      03:00:49 8.336 9 O 8.314 8.334 Buy
      		23,040 92 LSE
      03:00:49 8.336 2 O 8.314 8.334 Buy
      		23,031 91 LSE
      03:00:48 8.336 21 O 8.314 8.334 Buy
      		23,029 90 LSE
      03:00:48 8.336 2 O 8.314 8.334 Buy
      		23,008 89 LSE
      03:00:48 8.336 7 O 8.314 8.334 Buy
      		23,006 88 LSE
      03:00:48 8.336 4 O 8.314 8.334 Buy
      		22,999 87 LSE
      03:00:48 8.336 3 O 8.314 8.334 Buy
      		22,995 86 LSE
      03:00:48 8.336 7 O 8.314 8.334 Buy
      		22,992 85 LSE
      03:00:48 8.336 10 O 8.314 8.334 Buy
      		22,985 84 LSE
      03:00:47 8.336 4 O 8.312 8.334 Buy
      		22,975 83 LSE
      03:00:47 8.336 3 O 8.312 8.334 Buy
      		22,971 82 LSE
      03:00:47 8.336 1 O 8.312 8.334 Buy
      		22,968 81 LSE
      03:00:46 8.336 3 O 8.312 8.334 Buy
      		22,967 80 LSE
      03:00:46 8.336 7 O 8.312 8.334 Buy
      		22,964 79 LSE
      03:00:46 8.336 1 O 8.312 8.334 Buy
      		22,957 78 LSE
      03:00:46 8.334 17 AT 8.31 8.334 Buy
      		22,956 77 LSE
      03:00:45 8.336 3 O 8.31 8.334 Buy
      		22,939 76 LSE
      03:00:44 8.336 18 O 8.31 8.334 Buy
      		22,936 75 LSE
      03:00:44 8.313 4 O 8.31 8.334 Sell
      		22,918 74 LSE
      03:00:44 8.336 36 O 8.309 8.335 Buy
      		22,914 73 LSE
      03:00:44 8.336 1 O 8.309 8.335 Buy
      		22,878 72 LSE
      03:00:43 8.313 2 O 8.309 8.335 Sell
      		22,877 71 LSE
      03:00:43 8.313 10 O 8.301 8.335 Sell
      		22,875 70 LSE
      03:00:43 8.336 1 O 8.301 8.335 Buy
      		22,865 69 LSE
      03:00:42 8.336 23 O 8.301 8.335 Buy
      		22,864 68 LSE
      03:00:41 8.336 1 O 8.301 8.337 Buy
      		22,841 67 LSE
      03:00:41 8.336 1 O 8.301 8.337 Buy
      		22,840 66 LSE
      03:00:41 8.336 7 O 8.301 8.337 Buy
      		22,839 65 LSE
      03:00:40 8.336 1 O 8.301 8.339 Buy
      		22,832 64 LSE
      03:00:40 8.336 1 O 8.301 8.339 Buy
      		22,831 63 LSE
      03:00:40 8.336 1 O 8.301 8.339 Buy
      		22,830 62 LSE
      03:00:40 8.336 1 O 8.301 8.339 Buy
      		22,829 61 LSE
      03:00:40 8.336 15 O 8.301 8.339 Buy
      		22,828 60 LSE
      03:00:40 8.336 1 O 8.301 8.339 Buy
      		22,813 59 LSE
      03:00:40 8.313 10 O 8.301 8.339 Sell
      		22,812 58 LSE
      03:00:40 8.336 1 O 8.301 8.339 Buy
      		22,802 57 LSE
      03:00:40 8.336 4 O 8.301 8.339 Buy
      		22,801 56 LSE
      03:00:39 8.336 1 O 8.301 8.339 Buy
      		22,797 55 LSE
      03:00:39 8.336 1 O 8.301 8.339 Buy
      		22,796 54 LSE
      03:00:38 8.336 3 O 8.301 8.339 Buy
      		22,795 53 LSE
      03:00:38 8.336 11 O 8.301 8.339 Buy
      		22,792 52 LSE
      03:00:37 8.336 9 O 8.301 8.339 Buy
      		22,781 51 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      BIT
      UC8QNS
      Unicredit Bank
      BIT
      P170U4
      BNP Paribas Issuance
      BIT
      FDISRU
      Vontobel Financial Produ...
      BIT
      UV8CS8
      UniCredit Bank
      BIT
      S29275
      Societe Generale Effekten
      BIT
      Z53847
      Credit Suisse
      AQSE
      ASIL.GB
      Amundi MSCI China ESG Le...
      AQSE
      IJPN.GB
      iShares MSCI Japan UCITS...
      BIT
      UC7C1X
      Unicredit Bank
      BIT
      P1T292
      BNP Paribas Issuance
      BIT
      P1M4C5
      BNP Paribas Issuance
      BIT
      P1SHP6
      BNP Paribas Issuance
      BIT
      I05821
      Banca Imi
      BIT
      S31328
      Societe Generale Effekten
      BIT
      DIA
      DiaSorin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads