ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,015.94
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:45 8.317 139 O 8.317 8.321 Sell
      		66,575 401 LSE
      04:46:55 8.32 150 AT 8.32 8.321 Sell
      		66,436 400 LSE
      04:46:13 8.32 888 AT 8.317 8.32 Buy
      		66,286 399 LSE
      04:45:26 8.318 1 AT 8.318 8.319 Sell
      		65,398 398 LSE
      04:45:16 8.32 50 AT 8.32 8.321 Sell
      		65,397 397 LSE
      04:43:55 8.318 2 O 8.318 8.323 Sell
      		65,347 396 LSE
      04:43:51 8.323 1 AT 8.319 8.323 Buy
      		65,345 395 LSE
      04:43:51 8.323 1 AT 8.319 8.323 Buy
      		65,344 394 LSE
      04:43:28 8.317 220 AT 8.317 8.322 Sell
      		65,343 393 LSE
      04:42:49 8.321 3 O 8.317 8.321 Buy
      		65,123 392 LSE
      04:41:44 8.321 3 AT 8.315 8.321 Buy
      		65,120 391 LSE
      04:41:44 8.32 12 AT 8.315 8.32 Buy
      		65,117 390 LSE
      04:41:43 8.32 1 O 8.315 8.32 Buy
      		65,105 389 LSE
      04:41:27 8.324 1 O 8.318 8.324 Buy
      		65,104 388 LSE
      04:41:27 8.321 170 AT 8.321 8.324 Sell
      		65,103 387 LSE
      04:41:17 8.321 330 AT 8.321 8.324 Sell
      		64,933 386 LSE
      04:41:00 8.32 25 O 8.32 8.325 Sell
      		64,603 385 LSE
      04:40:59 8.32 74 O 8.321 8.325 Sell
      		64,578 384 LSE
      04:40:52 8.325 14 O 8.32 8.325 Buy
      		64,504 383 LSE
      04:40:00 8.324 12 AT 8.32 8.324 Buy
      		64,490 382 LSE
      04:39:19 8.319 320 AT 8.319 8.323 Sell
      		64,478 381 LSE
      04:38:57 8.321 174 AT 8.32 8.321 Buy
      		64,158 380 LSE
      04:38:26 8.318 2 AT 8.318 8.321 Sell
      		63,984 379 LSE
      04:38:06 8.321 3 O 8.319 8.321 Buy
      		63,982 378 LSE
      04:36:15 8.317 100 O 8.317 8.322 Sell
      		63,979 377 LSE
      04:36:15 8.317 100 O 8.317 8.322 Sell
      		63,879 376 LSE
      04:34:20 8.317 500 AT 8.317 8.322 Sell
      		63,779 375 LSE
      04:33:47 8.323 10 AT 8.317 8.323 Buy
      		63,279 374 LSE
      04:33:30 8.323 5 O 8.319 8.323 Buy
      		63,269 373 LSE
      04:33:22 8.319 398 AT 8.319 8.323 Sell
      		63,264 372 LSE
      04:33:17 8.323 60 O 8.319 8.323 Buy
      		62,866 371 LSE
      04:33:17 8.323 60 O 8.319 8.323 Buy
      		62,806 370 LSE
      04:32:55 8.314 120 O 8.314 8.32 Sell
      		62,746 369 LSE
      04:32:14 8.315 1 AT 8.314 8.315 Buy
      		62,626 368 LSE
      04:31:55 8.314 1 AT 8.313 8.314 Buy
      		62,625 367 LSE
      04:31:32 8.314 1 AT 8.314 8.315 Sell
      		62,624 366 LSE
      04:31:32 8.315 1 AT 8.315 8.316 Sell
      		62,623 365 LSE
      04:31:32 8.315 1 AT 8.315 8.316 Sell
      		62,622 364 LSE
      04:31:32 8.315 1 AT 8.315 8.316 Sell
      		62,621 363 LSE
      04:31:32 8.315 1 AT 8.315 8.316 Sell
      		62,620 362 LSE
      04:31:26 8.316 1 AT 8.316 8.317 Sell
      		62,619 361 LSE
      04:30:46 8.316 1 AT 8.316 8.317 Sell
      		62,618 360 LSE
      04:30:46 8.316 1 AT 8.316 8.317 Sell
      		62,617 359 LSE
      04:30:42 8.317 1 AT 8.317 8.321 Sell
      		62,616 358 LSE
      04:30:42 8.317 1 AT 8.317 8.321 Sell
      		62,615 357 LSE
      04:30:40 8.318 1 AT 8.318 8.319 Sell
      		62,614 356 LSE
      04:30:40 8.319 56 AT 8.319 8.32 Sell
      		62,613 355 LSE
      04:28:47 8.318 252 AT 8.317 8.318 Buy
      		62,557 354 LSE
      04:28:46 8.318 11 AT 8.317 8.318 Buy
      		62,305 353 LSE
      04:28:46 8.318 1 AT 8.317 8.318 Buy
      		62,294 352 LSE
      04:28:15 8.317 1000 AT 8.317 8.318 Sell
      		62,293 351 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads