ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,987.42
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:15 8.32 1 AT 8.315 8.32 Buy
      		405,253 751 LSE
      08:53:17 8.32 2 AT 8.315 8.32 Buy
      		405,252 750 LSE
      08:52:33 8.322 1 O 8.315 8.322 Buy
      		405,250 749 LSE
      08:52:33 8.322 4 O 8.315 8.322 Buy
      		405,249 748 LSE
      08:50:29 8.327 6170 AT 8.319 8.327 Buy
      		405,245 747 LSE
      08:50:29 8.324 403 AT 8.319 8.324 Buy
      		399,075 746 LSE
      08:49:13 8.324 2 O 8.321 8.324 Buy
      		398,672 745 LSE
      08:48:15 8.322 2000 AT 8.321 8.322 Buy
      		398,670 744 LSE
      08:47:44 8.32 13 O 8.32 8.322 Sell
      		396,670 743 LSE
      08:44:58 8.321 1 AT 8.315 8.321 Buy
      		396,657 742 LSE
      08:44:12 8.322 15 O 8.317 8.322 Buy
      		396,656 741 LSE
      08:44:06 8.321 2000 AT 8.321 8.322 Sell
      		396,641 740 LSE
      08:42:56 8.322 1 AT 8.319 8.322 Buy
      		394,641 739 LSE
      08:42:52 8.322 2 O 8.319 8.322 Buy
      		394,640 738 LSE
      08:40:56 8.322 3 O 8.316 8.322 Buy
      		394,638 737 LSE
      08:40:22 8.315 47 AT 8.315 8.322 Sell
      		394,635 736 LSE
      08:39:44 8.321 3 AT 8.317 8.321 Buy
      		394,588 735 LSE
      08:37:26 8.326 6 O 8.32 8.326 Buy
      		394,585 734 LSE
      08:37:19 8.326 3 O 8.319 8.326 Buy
      		394,579 733 LSE
      08:36:50 8.325 1 AT 8.32 8.325 Buy
      		394,576 732 LSE
      08:36:08 8.321 153 AT 8.318 8.321 Buy
      		394,575 731 LSE
      08:35:34 8.326 119 AT 8.319 8.326 Buy
      		394,422 730 LSE
      08:35:29 8.327 40 O 8.319 8.327 Buy
      		394,303 729 LSE
      08:35:29 8.319 5990 AT 8.318 8.319 Buy
      		394,263 728 LSE
      08:35:21 8.319 10 AT 8.318 8.319 Buy
      		388,273 727 LSE
      08:34:52 8.319 1 O 8.314 8.319 Buy
      		388,263 726 LSE
      08:33:59 8.32 5 AT 8.314 8.32 Buy
      		388,262 725 LSE
      08:32:41 8.324 14 AT 8.317 8.324 Buy
      		388,257 724 LSE
      08:32:41 8.319 1 AT 8.317 8.319 Buy
      		388,243 723 LSE
      08:32:30 8.324 14 AT 8.316 8.324 Buy
      		388,242 722 LSE
      08:32:30 8.321 1 AT 8.316 8.321 Buy
      		388,228 721 LSE
      08:32:15 8.327 10 AT 8.32 8.327 Buy
      		388,227 720 LSE
      08:32:12 8.32 4 O 8.32 8.327 Sell
      		388,217 719 LSE
      08:31:37 8.317 600 AT 8.315 8.317 Buy
      		388,213 718 LSE
      08:31:36 8.317 600 AT 8.315 8.317 Buy
      		387,613 717 LSE
      08:31:08 8.327 1 O 8.32 8.327 Buy
      		387,013 716 LSE
      08:30:44 8.318 376 AT 8.318 8.324 Sell
      		387,012 715 LSE
      08:30:34 8.318 575 AT 8.317 8.318 Buy
      		386,636 714 LSE
      08:30:13 8.316 257 AT 8.314 8.316 Buy
      		386,061 713 LSE
      08:29:58 8.316 10 AT 8.314 8.316 Buy
      		385,804 712 LSE
      08:29:08 8.316 686 AT 8.315 8.316 Buy
      		385,794 711 LSE
      08:28:04 8.314 1 O 8.314 8.316 Sell
      		385,108 710 LSE
      08:27:41 8.314 692 O 8.314 8.316 Sell
      		385,107 709 LSE
      08:22:06 8.315 1660 O 8.314 8.318 Sell
      		384,415 708 LSE
      08:19:23 8.318 1 AT 8.314 8.318 Buy
      		382,755 707 LSE
      08:19:23 8.318 5 AT 8.314 8.318 Buy
      		382,754 706 LSE
      08:17:01 8.319 2 AT 8.314 8.319 Buy
      		382,749 705 LSE
      08:15:13 8.319 5 AT 8.315 8.319 Buy
      		382,747 704 LSE
      08:11:51 8.321 2 AT 8.316 8.321 Buy
      		382,742 703 LSE
      08:10:33 8.322 294 AT 8.322 8.326 Sell
      		382,740 702 LSE
      08:10:11 8.319 6000 AT 8.318 8.319 Buy
      		382,446 701 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads