ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,548.63
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:39 8.315 1 O 8.315 8.321 Sell
      		550,108 951 LSE
      10:16:07 8.326 1 O 8.319 8.326 Buy
      		550,107 950 LSE
      10:16:06 8.327 38 O 8.319 8.327 Buy
      		550,106 949 LSE
      10:16:06 8.321 2000 AT 8.321 8.327 Sell
      		550,068 948 LSE
      10:16:06 8.321 500 AT 8.321 8.327 Sell
      		548,068 947 LSE
      10:16:06 8.321 500 AT 8.321 8.327 Sell
      		547,568 946 LSE
      10:16:06 8.321 500 AT 8.321 8.327 Sell
      		547,068 945 LSE
      10:16:06 8.321 500 AT 8.321 8.327 Sell
      		546,568 944 LSE
      10:16:06 8.321 3500 AT 8.321 8.327 Sell
      		546,068 943 LSE
      10:16:06 8.321 5500 AT 8.321 8.327 Sell
      		542,568 942 LSE
      10:16:06 8.321 8000 AT 8.321 8.327 Sell
      		537,068 941 LSE
      10:13:59 8.327 22 O 8.321 8.326 Buy
      		529,068 940 LSE
      10:11:51 8.321 1 AT 8.321 8.327 Sell
      		529,046 939 LSE
      10:11:50 8.321 8 AT 8.321 8.327 Sell
      		529,045 938 LSE
      10:11:48 8.322 2 O 8.322 8.327 Sell
      		529,037 937 LSE
      10:11:13 8.326 2 O 8.318 8.326 Buy
      		529,035 936 LSE
      10:09:16 8.324 15 O 8.318 8.327 Buy
      		529,033 935 LSE
      10:08:02 8.326 2 O 8.319 8.326 Buy
      		529,018 934 LSE
      10:06:45 8.318 306 AT 8.314 8.318 Buy
      		529,016 933 LSE
      10:06:45 8.318 2000 AT 8.314 8.318 Buy
      		528,710 932 LSE
      10:06:36 8.322 15 O 8.314 8.318 Buy
      		526,710 931 LSE
      10:05:46 8.324 1 O 8.313 8.319 Buy
      		526,695 930 LSE
      10:05:01 8.322 81 AT 8.315 8.322 Buy
      		526,694 929 LSE
      10:04:46 8.321 11 O 8.314 8.321 Buy
      		526,613 928 LSE
      10:04:03 8.321 2 O 8.312 8.321 Buy
      		526,602 927 LSE
      10:03:35 8.314 1 O 8.314 8.323 Sell
      		526,600 926 LSE
      10:02:29 8.322 202 AT 8.318 8.322 Buy
      		526,599 925 LSE
      10:02:27 8.322 164 AT 8.318 8.322 Buy
      		526,397 924 LSE
      10:01:32 8.322 10 AT 8.317 8.322 Buy
      		526,233 923 LSE
      10:01:21 8.315 1 AT 8.315 8.322 Sell
      		526,223 922 LSE
      10:01:21 8.314 21 AT 8.314 8.322 Sell
      		526,222 921 LSE
      10:00:03 8.32 12 O 8.31 8.32 Buy
      		526,201 920 LSE
      09:59:43 8.311 50 O 8.311 8.316 Sell
      		526,189 919 LSE
      09:59:19 8.31 2 O 8.31 8.316 Sell
      		526,139 918 LSE
      09:58:56 8.316 12 AT 8.31 8.316 Buy
      		526,137 917 LSE
      09:58:42 8.309 507 AT 8.309 8.316 Sell
      		526,125 916 LSE
      09:57:24 8.317 1 AT 8.308 8.317 Buy
      		525,618 915 LSE
      09:56:20 8.308 36 O 8.308 8.314 Sell
      		525,617 914 LSE
      09:54:06 8.317 4 O 8.31 8.317 Buy
      		525,581 913 LSE
      09:53:58 8.317 2 AT 8.311 8.317 Buy
      		525,577 912 LSE
      09:50:53 8.313 4 O 8.308 8.31 Buy
      		525,575 911 LSE
      09:50:36 8.31 127 AT 8.308 8.31 Buy
      		525,571 910 LSE
      09:50:12 8.31 3 O 8.308 8.31 Buy
      		525,444 909 LSE
      09:49:14 8.309 6 AT 8.302 8.309 Buy
      		525,441 908 LSE
      09:49:06 8.31 1 O 8.302 8.31 Buy
      		525,435 907 LSE
      09:48:40 8.308 2 AT 8.3 8.308 Buy
      		525,434 906 LSE
      09:48:40 8.308 1 AT 8.3 8.308 Buy
      		525,432 905 LSE
      09:47:27 8.307 264 AT 8.307 8.313 Sell
      		525,431 904 LSE
      09:47:00 8.313 1 O 8.306 8.313 Buy
      		525,167 903 LSE
      09:46:52 8.312 4 O 8.306 8.312 Buy
      		525,166 902 LSE
      09:46:51 8.314 15 O 8.306 8.314 Buy
      		525,162 901 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads