ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,548.63
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:51 8.314 15 O 8.306 8.314 Buy
      		525,162 901 LSE
      09:45:00 8.315 20 O 8.306 8.321 Buy
      		525,147 900 LSE
      09:44:25 8.311 1 O 8.304 8.31 Buy
      		525,127 899 LSE
      09:44:12 8.312 1 O 8.305 8.315 Buy
      		525,126 898 LSE
      09:44:06 8.311 5 O 8.303 8.31 Buy
      		525,125 897 LSE
      09:44:00 8.31 150 AT 8.31 8.311 Sell
      		525,120 896 LSE
      09:43:32 8.308 2 AT 8.301 8.308 Buy
      		524,970 895 LSE
      09:41:49 8.308 1 AT 8.296 8.308 Buy
      		524,968 894 LSE
      09:41:40 8.303 5 AT 8.297 8.303 Buy
      		524,967 893 LSE
      09:41:22 8.307 3 O 8.298 8.303 Buy
      		524,962 892 LSE
      09:40:53 8.295 1282 AT 8.295 8.301 Sell
      		524,959 891 LSE
      09:40:53 8.295 3500 AT 8.295 8.301 Sell
      		523,677 890 LSE
      09:40:53 8.295 4000 AT 8.295 8.301 Sell
      		520,177 889 LSE
      09:40:53 8.296 1505 AT 8.296 8.301 Sell
      		516,177 888 LSE
      09:40:16 8.298 1504 AT 8.298 8.303 Sell
      		514,672 887 LSE
      09:40:15 8.298 1504 AT 8.298 8.303 Sell
      		513,168 886 LSE
      09:40:11 8.299 1504 AT 8.299 8.303 Sell
      		511,664 885 LSE
      09:39:47 8.3 21 O 8.297 8.3 Buy
      		510,160 884 LSE
      09:39:16 8.295 13 AT 8.291 8.295 Buy
      		510,139 883 LSE
      09:38:25 8.289 193 AT 8.288 8.289 Buy
      		510,126 882 LSE
      09:38:25 8.289 500 AT 8.288 8.289 Buy
      		509,933 881 LSE
      09:38:17 8.289 8782 AT 8.289 8.291 Sell
      		509,433 880 LSE
      09:38:17 8.289 42 AT 8.289 8.291 Sell
      		500,651 879 LSE
      09:37:53 8.29 223 AT 8.287 8.29 Buy
      		500,609 878 LSE
      09:37:52 8.29 83 AT 8.287 8.29 Buy
      		500,386 877 LSE
      09:37:17 8.29 3 O 8.287 8.29 Buy
      		500,303 876 LSE
      09:37:16 8.29 40 AT 8.287 8.29 Buy
      		500,300 875 LSE
      09:37:02 8.29 2 O 8.286 8.29 Buy
      		500,260 874 LSE
      09:36:42 8.29 2 AT 8.281 8.29 Buy
      		500,258 873 LSE
      09:36:29 8.285 668 AT 8.279 8.285 Buy
      		500,256 872 LSE
      09:36:29 8.285 500 AT 8.279 8.285 Buy
      		499,588 871 LSE
      09:36:29 8.285 1500 AT 8.279 8.285 Buy
      		499,088 870 LSE
      09:36:29 8.285 500 AT 8.279 8.285 Buy
      		497,588 869 LSE
      09:36:29 8.285 1500 AT 8.279 8.285 Buy
      		497,088 868 LSE
      09:36:29 8.285 3000 AT 8.279 8.285 Buy
      		495,588 867 LSE
      09:36:29 8.285 8000 AT 8.279 8.285 Buy
      		492,588 866 LSE
      09:36:29 8.285 3386 AT 8.279 8.285 Buy
      		484,588 865 LSE
      09:36:29 8.285 4500 AT 8.279 8.285 Buy
      		481,202 864 LSE
      09:36:29 8.285 2000 AT 8.279 8.285 Buy
      		476,702 863 LSE
      09:36:29 8.285 1500 AT 8.279 8.285 Buy
      		474,702 862 LSE
      09:36:25 8.284 6536 AT 8.278 8.284 Buy
      		473,202 861 LSE
      09:35:25 8.285 1 O 8.279 8.285 Buy
      		466,666 860 LSE
      09:34:48 8.277 149 AT 8.275 8.277 Buy
      		466,665 859 LSE
      09:34:48 8.277 141 AT 8.275 8.277 Buy
      		466,516 858 LSE
      09:34:39 8.277 1 O 8.274 8.277 Buy
      		466,375 857 LSE
      09:34:39 8.275 148 AT 8.272 8.275 Buy
      		466,374 856 LSE
      09:34:03 8.275 63 AT 8.275 8.278 Sell
      		466,226 855 LSE
      09:34:03 8.275 2 AT 8.275 8.278 Sell
      		466,163 854 LSE
      09:33:50 8.28 2 AT 8.28 8.281 Sell
      		466,161 853 LSE
      09:33:15 8.286 2 O 8.281 8.286 Buy
      		466,159 852 LSE
      09:32:56 8.285 2 AT 8.285 8.286 Sell
      		466,157 851 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads