ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,425.89
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:18 8.32 130 AT 8.317 8.32 Buy
      		42,997 251 LSE
      03:46:04 8.32 141 AT 8.318 8.32 Buy
      		42,867 250 LSE
      03:45:11 8.315 7 O 8.311 8.317 Buy
      		42,726 249 LSE
      03:45:11 8.315 480 AT 8.311 8.315 Buy
      		42,719 248 LSE
      03:44:40 8.315 1 O 8.311 8.315 Buy
      		42,239 247 LSE
      03:42:48 8.318 1 AT 8.311 8.318 Buy
      		42,238 246 LSE
      03:42:48 8.318 4 AT 8.311 8.318 Buy
      		42,237 245 LSE
      03:42:31 8.318 6 O 8.311 8.318 Buy
      		42,233 244 LSE
      03:42:31 8.311 13 O 8.311 8.318 Sell
      		42,227 243 LSE
      03:42:16 8.315 1 AT 8.315 8.316 Sell
      		42,214 242 LSE
      03:42:16 8.315 1 AT 8.315 8.316 Sell
      		42,213 241 LSE
      03:42:16 8.315 1 AT 8.315 8.316 Sell
      		42,212 240 LSE
      03:42:16 8.315 1 AT 8.315 8.316 Sell
      		42,211 239 LSE
      03:42:10 8.316 48 AT 8.316 8.317 Sell
      		42,210 238 LSE
      03:41:39 8.318 13 O 8.316 8.318 Buy
      		42,162 237 LSE
      03:40:41 8.32 1 AT 8.316 8.32 Buy
      		42,149 236 LSE
      03:39:51 8.32 5 O 8.315 8.32 Buy
      		42,148 235 LSE
      03:38:41 8.32 7 O 8.315 8.32 Buy
      		42,143 234 LSE
      03:38:23 8.32 12 O 8.312 8.32 Buy
      		42,136 233 LSE
      03:38:09 8.32 7 O 8.313 8.32 Buy
      		42,124 232 LSE
      03:37:55 8.315 283 AT 8.312 8.315 Buy
      		42,117 231 LSE
      03:37:55 8.315 7148 AT 8.312 8.315 Buy
      		41,834 230 LSE
      03:37:54 8.315 1 AT 8.315 8.318 Sell
      		34,686 229 LSE
      03:37:54 8.315 1 AT 8.315 8.318 Sell
      		34,685 228 LSE
      03:37:48 8.318 1 O 8.315 8.318 Buy
      		34,684 227 LSE
      03:36:52 8.318 1 O 8.315 8.318 Buy
      		34,683 226 LSE
      03:36:24 8.319 1 AT 8.313 8.319 Buy
      		34,682 225 LSE
      03:36:20 8.316 80 AT 8.311 8.316 Buy
      		34,681 224 LSE
      03:36:19 8.316 1 AT 8.311 8.316 Buy
      		34,601 223 LSE
      03:36:14 8.316 1 AT 8.311 8.316 Buy
      		34,600 222 LSE
      03:36:09 8.316 1 AT 8.311 8.316 Buy
      		34,599 221 LSE
      03:36:09 8.316 2 AT 8.311 8.316 Buy
      		34,598 220 LSE
      03:36:05 8.316 1 AT 8.311 8.316 Buy
      		34,596 219 LSE
      03:36:01 8.316 5 AT 8.311 8.316 Buy
      		34,595 218 LSE
      03:35:49 8.316 1 O 8.311 8.316 Buy
      		34,590 217 LSE
      03:35:49 8.316 1 O 8.311 8.316 Buy
      		34,589 216 LSE
      03:35:30 8.313 248 AT 8.311 8.313 Buy
      		34,588 215 LSE
      03:32:38 8.316 13 AT 8.311 8.316 Buy
      		34,340 214 LSE
      03:32:38 8.316 1 AT 8.311 8.316 Buy
      		34,327 213 LSE
      03:29:23 8.312 4 O 8.312 8.318 Sell
      		34,326 212 LSE
      03:27:04 8.314 24 AT 8.314 8.321 Sell
      		34,322 211 LSE
      03:27:04 8.314 1 AT 8.314 8.321 Sell
      		34,298 210 LSE
      03:25:51 8.317 2 O 8.311 8.317 Buy
      		34,297 209 LSE
      03:25:38 8.318 3 O 8.311 8.318 Buy
      		34,295 208 LSE
      03:25:17 8.317 1 AT 8.311 8.317 Buy
      		34,292 207 LSE
      03:25:09 8.316 22 AT 8.311 8.316 Buy
      		34,291 206 LSE
      03:24:40 8.319 6 O 8.311 8.318 Buy
      		34,269 205 LSE
      03:24:40 8.319 1 O 8.311 8.318 Buy
      		34,263 204 LSE
      03:24:06 8.316 1 AT 8.311 8.316 Buy
      		34,262 203 LSE
      03:24:06 8.316 3 AT 8.311 8.316 Buy
      		34,261 202 LSE
      03:23:35 8.315 1 AT 8.311 8.315 Buy
      		34,258 201 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads