ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,901.70
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:15 8.317 1000 AT 8.317 8.318 Sell
      		62,293 351 LSE
      04:28:15 8.317 608 AT 8.317 8.318 Sell
      		61,293 350 LSE
      04:28:15 8.317 1500 AT 8.317 8.318 Sell
      		60,685 349 LSE
      04:28:15 8.317 499 AT 8.317 8.318 Sell
      		59,185 348 LSE
      04:28:15 8.317 1 AT 8.317 8.318 Sell
      		58,686 347 LSE
      04:27:27 8.317 45 O 8.315 8.317 Buy
      		58,685 346 LSE
      04:27:14 8.318 2 O 8.315 8.318 Buy
      		58,640 345 LSE
      04:27:14 8.318 1 AT 8.318 8.319 Sell
      		58,638 344 LSE
      04:27:06 8.319 1 AT 8.319 8.32 Sell
      		58,637 343 LSE
      04:26:04 8.32 1 AT 8.32 8.321 Sell
      		58,636 342 LSE
      04:24:16 8.324 1 AT 8.319 8.324 Buy
      		58,635 341 LSE
      04:24:16 8.324 2 AT 8.319 8.324 Buy
      		58,634 340 LSE
      04:23:30 8.32 174 AT 8.318 8.32 Buy
      		58,632 339 LSE
      04:23:24 8.32 1 AT 8.32 8.323 Sell
      		58,458 338 LSE
      04:22:46 8.321 2 O 8.321 8.33 Sell
      		58,457 337 LSE
      04:22:00 8.329 2 O 8.32 8.329 Buy
      		58,455 336 LSE
      04:21:45 8.33 2 AT 8.32 8.33 Buy
      		58,453 335 LSE
      04:20:33 8.332 1 O 8.326 8.332 Buy
      		58,451 334 LSE
      04:20:18 8.332 250 O 8.325 8.332 Buy
      		58,450 333 LSE
      04:19:11 8.327 50 O 8.321 8.327 Buy
      		58,200 332 LSE
      04:17:40 8.34 1000 O 8.326 8.34 Buy
      		58,150 331 LSE
      04:17:30 8.34 1 AT 8.333 8.34 Buy
      		57,150 330 LSE
      04:17:08 8.334 1 AT 8.334 8.343 Sell
      		57,149 329 LSE
      04:16:43 8.334 76 O 8.334 8.344 Sell
      		57,148 328 LSE
      04:16:21 8.342 30 O 8.333 8.342 Buy
      		57,072 327 LSE
      04:15:50 8.341 5 AT 8.333 8.341 Buy
      		57,042 326 LSE
      04:15:16 8.338 3 O 8.328 8.338 Buy
      		57,037 325 LSE
      04:14:43 8.333 2 O 8.322 8.333 Buy
      		57,034 324 LSE
      04:14:21 8.33 620 O 8.321 8.33 Buy
      		57,032 323 LSE
      04:13:20 8.329 5 AT 8.319 8.329 Buy
      		56,412 322 LSE
      04:13:16 8.329 3 O 8.319 8.329 Buy
      		56,407 321 LSE
      04:13:03 8.329 7 AT 8.32 8.329 Buy
      		56,404 320 LSE
      04:12:52 8.32 373 AT 8.315 8.32 Buy
      		56,397 319 LSE
      04:11:54 8.32 1 O 8.313 8.32 Buy
      		56,024 318 LSE
      04:11:29 8.319 10 O 8.313 8.319 Buy
      		56,023 317 LSE
      04:09:49 8.316 3 O 8.31 8.315 Buy
      		56,013 316 LSE
      04:09:39 8.31 67 AT 8.31 8.315 Sell
      		56,010 315 LSE
      04:08:54 8.318 41 AT 8.31 8.318 Buy
      		55,943 314 LSE
      04:08:48 8.313 266 AT 8.31 8.313 Buy
      		55,902 313 LSE
      04:08:35 8.313 1 AT 8.31 8.313 Buy
      		55,636 312 LSE
      04:08:19 8.315 5 O 8.31 8.315 Buy
      		55,635 311 LSE
      04:08:18 8.315 1 AT 8.31 8.315 Buy
      		55,630 310 LSE
      04:08:18 8.315 2 AT 8.31 8.315 Buy
      		55,629 309 LSE
      04:08:17 8.315 2 O 8.31 8.315 Buy
      		55,627 308 LSE
      04:08:17 8.315 4 AT 8.31 8.315 Buy
      		55,625 307 LSE
      04:08:17 8.315 1 AT 8.31 8.315 Buy
      		55,621 306 LSE
      04:07:39 8.31 1 AT 8.31 8.315 Sell
      		55,620 305 LSE
      04:07:39 8.31 7 AT 8.31 8.315 Sell
      		55,619 304 LSE
      04:07:29 8.315 1 O 8.31 8.313 Buy
      		55,612 303 LSE
      04:07:19 8.313 2 AT 8.31 8.313 Buy
      		55,611 302 LSE
      04:07:19 8.313 45 AT 8.313 8.314 Sell
      		55,609 301 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads