ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,874.62
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:16 8.326 6000 AT 8.325 8.326 Buy
      		308,677 601 LSE
      06:48:44 8.324 4 O 8.325 8.327 Sell
      		302,677 600 LSE
      06:48:44 8.326 6000 AT 8.325 8.326 Buy
      		302,673 599 LSE
      06:46:55 8.327 24 AT 8.322 8.327 Buy
      		296,673 598 LSE
      06:43:36 8.325 151 O 8.322 8.325 Buy
      		296,649 597 LSE
      06:42:50 8.325 33 AT 8.322 8.325 Buy
      		296,498 596 LSE
      06:41:12 8.322 102 O 8.322 8.327 Sell
      		296,465 595 LSE
      06:41:09 8.322 139 O 8.322 8.327 Sell
      		296,363 594 LSE
      06:38:55 8.326 1339 O 8.32 8.326 Buy
      		296,224 593 LSE
      06:38:53 8.327 37 O 8.32 8.326 Buy
      		294,885 592 LSE
      06:37:58 8.326 38 AT 8.32 8.326 Buy
      		294,848 591 LSE
      06:37:42 8.326 2 O 8.32 8.326 Buy
      		294,810 590 LSE
      06:37:31 8.32 2 AT 8.32 8.326 Sell
      		294,808 589 LSE
      06:36:26 8.326 28 AT 8.321 8.326 Buy
      		294,806 588 LSE
      06:35:47 8.326 15 O 8.32 8.326 Buy
      		294,778 587 LSE
      06:35:40 8.326 13 O 8.32 8.326 Buy
      		294,763 586 LSE
      06:35:12 8.326 6 O 8.32 8.325 Buy
      		294,750 585 LSE
      06:33:39 8.326 1 O 8.32 8.326 Buy
      		294,744 584 LSE
      06:33:07 8.325 1 O 8.32 8.325 Buy
      		294,743 583 LSE
      06:32:35 8.324 3 AT 8.32 8.324 Buy
      		294,742 582 LSE
      06:32:35 8.324 1 AT 8.32 8.324 Buy
      		294,739 581 LSE
      06:31:39 8.324 3 O 8.32 8.324 Buy
      		294,738 580 LSE
      06:30:31 8.32 7 O 8.32 8.328 Sell
      		294,735 579 LSE
      06:30:31 8.328 1 O 8.32 8.328 Buy
      		294,728 578 LSE
      06:30:12 8.327 12 O 8.32 8.327 Buy
      		294,727 577 LSE
      06:30:05 8.328 23 O 8.32 8.328 Buy
      		294,715 576 LSE
      06:29:51 8.328 3 O 8.322 8.329 Buy
      		294,692 575 LSE
      06:29:50 8.328 42 AT 8.328 8.329 Sell
      		294,689 574 LSE
      06:27:51 8.327 6000 AT 8.326 8.327 Buy
      		294,647 573 LSE
      06:27:40 8.325 6000 AT 8.324 8.325 Buy
      		288,647 572 LSE
      06:27:35 8.325 5519 AT 8.324 8.325 Buy
      		282,647 571 LSE
      06:27:34 8.325 481 AT 8.324 8.325 Buy
      		277,128 570 LSE
      06:27:33 8.326 68 AT 8.326 8.329 Sell
      		276,647 569 LSE
      06:27:28 8.325 6000 AT 8.324 8.325 Buy
      		276,579 568 LSE
      06:27:09 8.325 2519 AT 8.323 8.325 Buy
      		270,579 567 LSE
      06:26:52 8.325 4800 AT 8.322 8.325 Buy
      		268,060 566 LSE
      06:26:23 8.325 6000 AT 8.324 8.325 Buy
      		263,260 565 LSE
      06:26:05 8.325 1 AT 8.323 8.325 Buy
      		257,260 564 LSE
      06:25:44 8.325 4 O 8.323 8.325 Buy
      		257,259 563 LSE
      06:25:44 8.325 1 O 8.323 8.325 Buy
      		257,255 562 LSE
      06:23:38 8.325 1861 AT 8.325 8.329 Sell
      		257,254 561 LSE
      06:23:38 8.329 1 AT 8.325 8.329 Buy
      		255,393 560 LSE
      06:23:38 8.327 123 AT 8.325 8.327 Buy
      		255,392 559 LSE
      06:23:02 8.325 139 AT 8.325 8.327 Sell
      		255,269 558 LSE
      06:19:47 8.326 509 AT 8.326 8.327 Sell
      		255,130 557 LSE
      06:19:37 8.33 50 O 8.326 8.33 Buy
      		254,621 556 LSE
      06:19:37 8.326 186 AT 8.325 8.326 Buy
      		254,571 555 LSE
      06:19:37 8.326 5991 AT 8.325 8.326 Buy
      		254,385 554 LSE
      06:19:30 8.326 200 O 8.325 8.326 Buy
      		248,394 553 LSE
      06:18:58 8.326 9 AT 8.325 8.326 Buy
      		248,194 552 LSE
      06:17:34 8.321 1 O 8.321 8.326 Sell
      		248,185 551 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads