ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,509.05
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:30 8.314 112 AT 8.314 8.321 Sell
      		559,627 1035 LSE
      11:27:45 8.32 1153 AT 8.316 8.32 Buy
      		559,515 1034 LSE
      11:26:02 8.32 22 O 8.316 8.321 Buy
      		558,362 1033 LSE
      11:25:11 8.321 3 O 8.316 8.321 Buy
      		558,340 1032 LSE
      11:25:11 8.323 17 O 8.316 8.321 Buy
      		558,337 1031 LSE
      11:24:53 8.32 300 AT 8.32 8.321 Sell
      		558,320 1030 LSE
      11:24:47 8.322 39 O 8.316 8.322 Buy
      		558,020 1029 LSE
      11:23:22 8.322 2 AT 8.316 8.322 Buy
      		557,981 1028 LSE
      11:22:02 8.324 6 AT 8.318 8.324 Buy
      		557,979 1027 LSE
      11:20:30 8.323 5 AT 8.317 8.323 Buy
      		557,973 1026 LSE
      11:20:07 8.322 1 AT 8.317 8.322 Buy
      		557,968 1025 LSE
      11:20:07 8.322 10 AT 8.317 8.322 Buy
      		557,967 1024 LSE
      11:20:07 8.322 24 O 8.317 8.322 Buy
      		557,957 1023 LSE
      11:18:16 8.324 2 O 8.319 8.324 Buy
      		557,933 1022 LSE
      11:15:17 8.326 1 O 8.319 8.326 Buy
      		557,931 1021 LSE
      11:13:34 8.325 2 AT 8.32 8.325 Buy
      		557,930 1020 LSE
      11:13:08 8.325 17 O 8.322 8.325 Buy
      		557,928 1019 LSE
      11:13:05 8.326 2 AT 8.322 8.326 Buy
      		557,911 1018 LSE
      11:13:01 8.326 13 AT 8.322 8.326 Buy
      		557,909 1017 LSE
      11:10:30 8.33 1 AT 8.323 8.33 Buy
      		557,896 1016 LSE
      11:10:17 8.328 22 O 8.323 8.328 Buy
      		557,895 1015 LSE
      11:09:35 8.326 10 O 8.322 8.327 Buy
      		557,873 1014 LSE
      11:09:35 8.326 167 AT 8.326 8.327 Sell
      		557,863 1013 LSE
      11:08:58 8.326 2 AT 8.322 8.326 Buy
      		557,696 1012 LSE
      11:08:58 8.326 9 O 8.322 8.326 Buy
      		557,694 1011 LSE
      11:08:36 8.33 15 O 8.323 8.33 Buy
      		557,685 1010 LSE
      11:08:36 8.33 3 O 8.323 8.33 Buy
      		557,670 1009 LSE
      11:08:12 8.33 1 AT 8.323 8.33 Buy
      		557,667 1008 LSE
      11:06:01 8.332 1 O 8.323 8.332 Buy
      		557,666 1007 LSE
      11:06:01 8.327 214 AT 8.323 8.327 Buy
      		557,665 1006 LSE
      11:04:40 8.327 30 O 8.322 8.327 Buy
      		557,451 1005 LSE
      11:04:40 8.322 2 O 8.322 8.327 Sell
      		557,421 1004 LSE
      11:01:27 8.328 15 O 8.325 8.328 Buy
      		557,419 1003 LSE
      10:59:47 8.328 100 AT 8.322 8.328 Buy
      		557,404 1002 LSE
      10:59:41 8.328 4 AT 8.321 8.328 Buy
      		557,304 1001 LSE
      10:56:09 8.329 1 AT 8.322 8.329 Buy
      		557,300 1000 LSE
      10:53:55 8.327 1 AT 8.321 8.327 Buy
      		557,299 999 LSE
      10:53:55 8.327 59 AT 8.321 8.327 Buy
      		557,298 998 LSE
      10:53:29 8.321 1 O 8.321 8.326 Sell
      		557,239 997 LSE
      10:52:27 8.322 1464 AT 8.322 8.328 Sell
      		557,238 996 LSE
      10:52:27 8.322 2306 AT 8.322 8.328 Sell
      		555,774 995 LSE
      10:51:31 8.328 150 O 8.321 8.328 Buy
      		553,468 994 LSE
      10:50:49 8.325 27 AT 8.321 8.325 Buy
      		553,318 993 LSE
      10:50:27 8.323 210 AT 8.319 8.323 Buy
      		553,291 992 LSE
      10:49:50 8.323 2 O 8.317 8.323 Buy
      		553,081 991 LSE
      10:49:23 8.324 2 AT 8.318 8.324 Buy
      		553,079 990 LSE
      10:49:11 8.323 50 AT 8.318 8.323 Buy
      		553,077 989 LSE
      10:48:52 8.325 50 O 8.318 8.325 Buy
      		553,027 988 LSE
      10:48:14 8.326 1 O 8.319 8.326 Buy
      		552,977 987 LSE
      10:47:01 8.329 3 O 8.323 8.328 Buy
      		552,976 986 LSE
      10:43:21 8.328 300 AT 8.322 8.328 Buy
      		552,973 985 LSE
      10:42:09 8.323 34 O 8.323 8.328 Sell
      		552,673 984 LSE
      10:42:09 8.328 1 AT 8.323 8.328 Buy
      		552,639 983 LSE
      10:41:31 8.328 5 AT 8.323 8.328 Buy
      		552,638 982 LSE
      10:41:11 8.327 7 O 8.323 8.327 Buy
      		552,633 981 LSE
      10:40:20 8.323 1 O 8.323 8.329 Sell
      		552,626 980 LSE
      10:39:01 8.328 12 AT 8.323 8.328 Buy
      		552,625 979 LSE
      10:38:23 8.326 223 AT 8.323 8.326 Buy
      		552,613 978 LSE
      10:37:58 8.325 12 AT 8.321 8.325 Buy
      		552,390 977 LSE
      10:37:50 8.321 1 O 8.321 8.325 Sell
      		552,378 976 LSE
      10:37:09 8.32 30 AT 8.32 8.325 Sell
      		552,377 975 LSE
      10:36:42 8.323 300 AT 8.323 8.33 Sell
      		552,347 974 LSE
      10:36:35 8.328 1 O 8.324 8.33 Buy
      		552,047 973 LSE
      10:34:46 8.33 27 AT 8.324 8.33 Buy
      		552,046 972 LSE
      10:34:34 8.33 3 O 8.324 8.33 Buy
      		552,019 971 LSE
      10:34:23 8.329 60 O 8.323 8.329 Buy
      		552,016 970 LSE
      10:33:12 8.329 2 AT 8.324 8.329 Buy
      		551,956 969 LSE
      10:33:03 8.33 2 O 8.325 8.33 Buy
      		551,954 968 LSE
      10:32:09 8.33 3 O 8.325 8.33 Buy
      		551,952 967 LSE
      10:31:00 8.329 3 O 8.325 8.329 Buy
      		551,949 966 LSE
      10:31:00 8.325 7 O 8.325 8.329 Sell
      		551,946 965 LSE
      10:30:25 8.33 10 AT 8.325 8.33 Buy
      		551,939 964 LSE
      10:28:25 8.323 1 O 8.323 8.329 Sell
      		551,929 963 LSE
      10:25:59 8.326 1 AT 8.32 8.326 Buy
      		551,928 962 LSE
      10:25:58 8.326 2 AT 8.32 8.326 Buy
      		551,927 961 LSE
      10:24:43 8.324 1 O 8.319 8.324 Buy
      		551,925 960 LSE
      10:24:22 8.323 600 AT 8.318 8.323 Buy
      		551,924 959 LSE
      10:22:35 8.313 3 O 8.313 8.321 Sell
      		551,324 958 LSE
      10:22:34 8.319 10 O 8.313 8.319 Buy
      		551,321 957 LSE
      10:22:23 8.317 201 AT 8.313 8.317 Buy
      		551,311 956 LSE
      10:21:58 8.312 1 O 8.312 8.317 Sell
      		551,110 955 LSE
      10:19:47 8.315 500 AT 8.315 8.317 Sell
      		551,109 954 LSE
      10:19:47 8.315 500 AT 8.315 8.317 Sell
      		550,609 953 LSE
      10:19:41 8.319 1 O 8.315 8.319 Buy
      		550,109 952 LSE
      10:17:39 8.315 1 O 8.315 8.321 Sell
      		550,108 951 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads