News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 10.1 | -0.02 | -0.19 | 10.13 | 10.131 | 10.085 | 117354 |
| 1720024200 | 10.119 | 0.06 | 0.57 | 10.056 | 10.129 | 10.045 | 1729344 |
| 1719937800 | 10.062 | 0.01 | 0.14 | 10.026 | 10.095 | 9.9705 | 3651925 |
| 1719851400 | 10.048 | 0.04 | 0.36 | 10.044 | 10.132 | 10.02 | 304243 |
| 1719592200 | 10.012 | 0.02 | 0.23 | 10.006 | 10.063 | 9.986 | 942416 |
| 1719505800 | 9.989 | 0.12 | 1.21 | 9.949 | 10.005 | 9.8965 | 1093990 |
| 1719419400 | 9.8699999 | 0.02 | 0.16 | 9.8989999 | 9.906 | 9.8555 | 3352409 |
| 1719333000 | 9.8539999 | -0.04 | -0.36 | 9.857 | 9.888 | 9.853 | 859623 |
| 1719246600 | 9.89 | 0.11 | 1.10 | 9.828 | 9.897 | 9.8275 | 2278178 |
| 1718987400 | 9.782 | -0.04 | -0.40 | 9.841 | 9.856 | 9.768 | 2456023 |
| 1718901000 | 9.821 | -0 | -0.01 | 9.836 | 9.872 | 9.8175 | 121957 |
| 1718814600 | 9.8219999 | -0.1 | -0.97 | 9.874 | 9.8815 | 9.8074999 | 3248593 |
| 1718728200 | 9.918 | 0.05 | 0.49 | 9.882 | 9.9395 | 9.8684999 | 764812 |
| 1718641800 | 9.8699999 | 0.03 | 0.27 | 9.873 | 9.8885 | 9.863 | 559278 |
| 1718382600 | 9.843 | 0.09 | 0.88 | 9.81 | 9.843 | 9.7455 | 523906 |
| 1718296200 | 9.757 | -0.02 | -0.20 | 9.757 | 9.7885 | 9.7395 | 4557455 |
| 1718209800 | 9.7769999 | 0.12 | 1.24 | 9.75 | 9.7995 | 9.708 | 441276 |
| 1718123400 | 9.6575 | -0.02 | -0.22 | 9.749 | 9.749 | 9.64 | 216269 |
| 1718037000 | 9.679 | 0.04 | 0.38 | 9.695 | 9.7144999 | 9.6455 | 291010 |
| 1717777800 | 9.642 | 0.16 | 1.64 | 9.625 | 9.693 | 9.5925 | 1386472 |
| 1717691400 | 9.486 | 0.1 | 1.01 | 9.482 | 9.531 | 9.438 | 1282886 |
| 1717605000 | 9.391 | 0.31 | 3.38 | 9.27 | 9.418 | 9.241 | 1599345 |
| 1717518600 | 9.084 | -0.66 | -6.75 | 8.861 | 9.223 | 8.842 | 2831354 |
| 1717432200 | 9.742 | 0.36 | 3.83 | 9.718 | 9.78 | 9.6969999 | 627965 |
| 1717173000 | 9.3829999 | -0.05 | -0.51 | 9.377 | 9.438 | 9.36 | 874754 |
| 1717086600 | 9.4309999 | -0.04 | -0.43 | 9.42 | 9.468 | 9.363 | 1835153 |
| 1717000200 | 9.472 | -0.09 | -0.92 | 9.499 | 9.5275 | 9.466 | 863571 |
| 1716913800 | 9.56 | -0.08 | -0.84 | 9.575 | 9.5975 | 9.545 | 828576 |
| 1716568200 | 9.641 | 0.04 | 0.42 | 9.64 | 9.668 | 9.6125 | 602649 |
| 1716481800 | 9.601 | 0.12 | 1.30 | 9.548 | 9.6795 | 9.5295 | 238751 |
| 1716395400 | 9.478 | 0.02 | 0.23 | 9.473 | 9.4895 | 9.46 | 483494 |
| 1716309000 | 9.456 | 0.02 | 0.16 | 9.443 | 9.4655 | 9.426 | 1064064 |
| 1716222600 | 9.4405 | 0.04 | 0.45 | 9.4309999 | 9.4675 | 9.419 | 358307 |
| 1715963400 | 9.398 | 0.09 | 0.93 | 9.35 | 9.404 | 9.3475 | 277158 |
| 1715877000 | 9.311 | 0.03 | 0.32 | 9.266 | 9.333 | 9.2015 | 2138902 |
| 1715790600 | 9.281 | 0.04 | 0.43 | 9.243 | 9.281 | 9.223 | 260418 |
| 1715704200 | 9.241 | 0.06 | 0.64 | 9.206 | 9.275 | 9.199 | 399546 |
| 1715617800 | 9.182 | 0.08 | 0.89 | 9.119 | 9.185 | 9.078 | 604093 |
| 1715358600 | 9.101 | -0.02 | -0.25 | 9.111 | 9.1425 | 9.0915 | 1011623 |
| 1715272200 | 9.124 | -0.11 | -1.21 | 9.173 | 9.1805 | 9.0715 | 778231 |
| 1715185800 | 9.236 | 0.02 | 0.24 | 9.23 | 9.246 | 9.1835 | 317697 |
| 1715099400 | 9.214 | -0.12 | -1.32 | 9.184 | 9.214 | 9.132 | 1267191 |
| 1714753800 | 9.337 | -0.04 | -0.41 | 9.328 | 9.3445 | 9.256 | 256982 |
| 1714667400 | 9.375 | 0.1 | 1.03 | 9.344 | 9.375 | 9.32 | 209509 |
| 1714581000 | 9.279 | -0 | -0.05 | 9.254 | 9.327 | 9.254 | 37500 |
| 1714494600 | 9.2835 | -0.02 | -0.25 | 9.348 | 9.365 | 9.2695 | 1040172 |
| 1714408200 | 9.307 | 0.06 | 0.68 | 9.294 | 9.3165 | 9.273 | 685528 |
| 1714149000 | 9.2445 | 0.02 | 0.21 | 9.265 | 9.2899999 | 9.232 | 448363 |
| 1714062600 | 9.225 | 0.05 | 0.51 | 9.2 | 9.3005 | 9.186 | 410559 |
| 1713976200 | 9.178 | -0.02 | -0.26 | 9.224 | 9.225 | 9.17 | 359544 |
| 1713889800 | 9.202 | 0.04 | 0.43 | 9.182 | 9.2245 | 9.1615 | 448208 |
| 1713803400 | 9.163 | 0.09 | 0.98 | 9.119 | 9.1855 | 9.106 | 434086 |
| 1713544200 | 9.074 | 0.05 | 0.55 | 8.984 | 9.083 | 8.9625 | 355477 |
| 1713457800 | 9.0239999 | 0.01 | 0.16 | 9.142 | 9.142 | 8.9655 | 315401 |
| 1713371400 | 9.01 | -0.03 | -0.29 | 9.051 | 9.0515 | 9.01 | 180810 |
| 1713285000 | 9.036 | -0.07 | -0.81 | 9.028 | 9.071 | 9.0125 | 242363 |
| 1713198600 | 9.11 | -0.04 | -0.46 | 9.169 | 9.169 | 9.0815 | 353031 |
| 1712939400 | 9.1519999 | -0.06 | -0.69 | 9.268 | 9.2785 | 9.1285 | 945741 |
| 1712853000 | 9.216 | -0.01 | -0.08 | 9.243 | 9.2565 | 9.167 | 391477 |
| 1712766600 | 9.223 | -0.07 | -0.73 | 9.316 | 9.337 | 9.2085 | 416543 |
| 1712680200 | 9.291 | -0.03 | -0.31 | 9.31 | 9.31 | 9.251 | 177465 |
| 1712593800 | 9.32 | 0.1 | 1.03 | 9.281 | 9.329 | 9.2594999 | 710540 |
| 1712334600 | 9.225 | -0.01 | -0.07 | 9.184 | 9.226 | 9.1745 | 219367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
