ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,962.78
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:11 8.319 6000 AT 8.318 8.319 Buy
      		382,446 701 LSE
      08:10:11 8.318 2 O 8.318 8.319 Sell
      		376,446 700 LSE
      08:07:40 8.319 5 AT 8.317 8.319 Buy
      		376,444 699 LSE
      08:04:47 8.319 3 O 8.317 8.319 Buy
      		376,439 698 LSE
      08:00:15 8.318 3 O 8.316 8.318 Buy
      		376,436 697 LSE
      08:00:14 8.318 841 AT 8.316 8.318 Buy
      		376,433 696 LSE
      07:59:54 8.315 100 O 8.315 8.318 Sell
      		375,592 695 LSE
      07:58:09 8.318 10 O 8.316 8.322 Sell
      		375,492 694 LSE
      07:58:09 8.319 1900 AT 8.316 8.319 Buy
      		375,482 693 LSE
      07:56:08 8.319 76 O 8.318 8.319 Buy
      		373,582 692 LSE
      07:54:42 8.319 45 O 8.317 8.319 Buy
      		373,506 691 LSE
      07:54:42 8.319 48 O 8.317 8.319 Buy
      		373,461 690 LSE
      07:54:42 8.319 19 O 8.317 8.319 Buy
      		373,413 689 LSE
      07:54:42 8.319 1 O 8.317 8.319 Buy
      		373,394 688 LSE
      07:51:36 8.319 50 O 8.316 8.319 Buy
      		373,393 687 LSE
      07:49:48 8.318 6000 AT 8.317 8.318 Buy
      		373,343 686 LSE
      07:49:43 8.318 6000 AT 8.317 8.318 Buy
      		367,343 685 LSE
      07:49:39 8.323 2 O 8.317 8.323 Buy
      		361,343 684 LSE
      07:49:39 8.323 24 O 8.317 8.323 Buy
      		361,341 683 LSE
      07:49:38 8.317 5238 AT 8.316 8.317 Buy
      		361,317 682 LSE
      07:47:52 8.317 1 AT 8.316 8.317 Buy
      		356,079 681 LSE
      07:47:16 8.317 721 AT 8.316 8.317 Buy
      		356,078 680 LSE
      07:47:03 8.317 39 AT 8.316 8.317 Buy
      		355,357 679 LSE
      07:46:10 8.317 1 AT 8.314 8.317 Buy
      		355,318 678 LSE
      07:44:12 8.317 12 AT 8.315 8.317 Buy
      		355,317 677 LSE
      07:41:45 8.317 1 AT 8.315 8.317 Buy
      		355,305 676 LSE
      07:41:08 8.319 6 AT 8.314 8.319 Buy
      		355,304 675 LSE
      07:40:04 8.318 383 AT 8.318 8.323 Sell
      		355,298 674 LSE
      07:40:04 8.318 450 AT 8.318 8.323 Sell
      		354,915 673 LSE
      07:40:04 8.318 551 AT 8.318 8.323 Sell
      		354,465 672 LSE
      07:40:02 8.318 452 AT 8.318 8.323 Sell
      		353,914 671 LSE
      07:40:01 8.319 6000 AT 8.319 8.324 Sell
      		353,462 670 LSE
      07:39:54 8.317 151 O 8.318 8.322 Sell
      		347,462 669 LSE
      07:39:54 8.326 37 O 8.318 8.322 Buy
      		347,311 668 LSE
      07:39:54 8.318 696 AT 8.317 8.318 Buy
      		347,274 667 LSE
      07:39:54 8.318 619 AT 8.317 8.318 Buy
      		346,578 666 LSE
      07:39:54 8.318 429 AT 8.317 8.318 Buy
      		345,959 665 LSE
      07:39:54 8.317 147 AT 8.316 8.317 Buy
      		345,530 664 LSE
      07:39:52 8.317 341 AT 8.316 8.317 Buy
      		345,383 663 LSE
      07:38:59 8.32 10 O 8.317 8.32 Buy
      		345,042 662 LSE
      07:38:39 8.32 126 AT 8.32 8.321 Sell
      		345,032 661 LSE
      07:38:39 8.32 40 AT 8.32 8.321 Sell
      		344,906 660 LSE
      07:38:29 8.322 2893 AT 8.32 8.322 Buy
      		344,866 659 LSE
      07:37:02 8.322 33 O 8.32 8.322 Buy
      		341,973 658 LSE
      07:36:59 8.322 82 O 8.32 8.322 Buy
      		341,940 657 LSE
      07:35:20 8.32 6 O 8.32 8.322 Sell
      		341,858 656 LSE
      07:34:47 8.322 1 O 8.32 8.322 Buy
      		341,852 655 LSE
      07:34:00 8.321 1 O 8.32 8.322
      		341,851 654 LSE
      07:33:55 8.32 1010 AT 8.32 8.321 Sell
      		341,850 653 LSE
      07:30:15 8.322 6000 AT 8.318 8.322 Buy
      		340,840 652 LSE
      07:30:11 8.322 13 AT 8.317 8.322 Buy
      		334,840 651 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads