ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,270.00
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:46 8.323 6 O 8.317 8.323 Buy
      		113,608 451 LSE
      05:03:37 8.322 2 O 8.316 8.322 Buy
      		113,602 450 LSE
      05:00:58 8.315 245 AT 8.313 8.315 Buy
      		113,600 449 LSE
      05:00:58 8.315 217 AT 8.313 8.315 Buy
      		113,355 448 LSE
      04:59:47 8.315 8 O 8.312 8.315 Buy
      		113,138 447 LSE
      04:59:46 8.315 75 O 8.312 8.315 Buy
      		113,130 446 LSE
      04:59:36 8.313 1200 AT 8.312 8.313 Buy
      		113,055 445 LSE
      04:59:36 8.315 24 O 8.312 8.314 Buy
      		111,855 444 LSE
      04:59:35 8.313 3 AT 8.313 8.314 Sell
      		111,831 443 LSE
      04:59:35 8.313 1 AT 8.313 8.314 Sell
      		111,828 442 LSE
      04:59:16 8.315 2 O 8.313 8.315 Buy
      		111,827 441 LSE
      04:58:28 8.315 76 AT 8.315 8.316 Sell
      		111,825 440 LSE
      04:58:20 8.317 1 O 8.315 8.317 Buy
      		111,749 439 LSE
      04:58:19 8.317 30 AT 8.315 8.317 Buy
      		111,748 438 LSE
      04:58:13 8.317 1 AT 8.315 8.317 Buy
      		111,718 437 LSE
      04:57:34 8.313 32 O 8.313 8.317 Sell
      		111,717 436 LSE
      04:55:32 8.316 1 AT 8.313 8.316 Buy
      		111,685 435 LSE
      04:55:32 8.317 1 AT 8.313 8.317 Buy
      		111,684 434 LSE
      04:55:10 8.317 1 O 8.313 8.317 Buy
      		111,683 433 LSE
      04:54:41 8.315 100 O 8.313 8.315 Buy
      		111,682 432 LSE
      04:54:41 8.315 100 O 8.313 8.315 Buy
      		111,582 431 LSE
      04:54:34 8.313 248 O 8.313 8.317 Sell
      		111,482 430 LSE
      04:54:34 8.313 146 O 8.313 8.319 Sell
      		111,234 429 LSE
      04:54:33 8.317 1106 AT 8.313 8.317 Buy
      		111,088 428 LSE
      04:54:33 8.316 8782 AT 8.313 8.316 Buy
      		109,982 427 LSE
      04:54:33 8.316 1501 AT 8.313 8.316 Buy
      		101,200 426 LSE
      04:54:33 8.314 382 AT 8.313 8.314 Buy
      		99,699 425 LSE
      04:54:12 8.314 1 AT 8.314 8.315 Sell
      		99,317 424 LSE
      04:53:19 8.316 7 O 8.314 8.316 Buy
      		99,316 423 LSE
      04:52:48 8.317 140 AT 8.317 8.319 Sell
      		99,309 422 LSE
      04:52:48 8.317 150 AT 8.317 8.319 Sell
      		99,169 421 LSE
      04:51:56 8.315 1 O 8.315 8.32 Sell
      		99,019 420 LSE
      04:51:00 8.318 12 AT 8.315 8.318 Buy
      		99,018 419 LSE
      04:49:42 8.315 253 O 8.315 8.318 Sell
      		99,006 418 LSE
      04:49:38 8.315 279 O 8.315 8.318 Sell
      		98,753 417 LSE
      04:49:31 8.315 151 O 8.315 8.318 Sell
      		98,474 416 LSE
      04:49:28 8.316 453 AT 8.315 8.316 Buy
      		98,323 415 LSE
      04:49:05 8.314 22278 AT 8.314 8.316 Sell
      		97,870 414 LSE
      04:49:05 8.314 1 AT 8.314 8.316 Sell
      		75,592 413 LSE
      04:49:05 8.315 7420 AT 8.315 8.316 Sell
      		75,591 412 LSE
      04:49:05 8.315 1 AT 8.315 8.316 Sell
      		68,171 411 LSE
      04:49:05 8.315 1000 AT 8.315 8.316 Sell
      		68,170 410 LSE
      04:48:59 8.316 11 O 8.315 8.316 Buy
      		67,170 409 LSE
      04:48:47 8.316 1 AT 8.316 8.319 Sell
      		67,159 408 LSE
      04:48:39 8.317 1 AT 8.317 8.318 Sell
      		67,158 407 LSE
      04:48:39 8.317 1 AT 8.317 8.318 Sell
      		67,157 406 LSE
      04:48:11 8.32 38 O 8.317 8.32 Buy
      		67,156 405 LSE
      04:48:06 8.319 3 O 8.317 8.319 Buy
      		67,118 404 LSE
      04:47:55 8.317 262 O 8.317 8.319 Sell
      		67,115 403 LSE
      04:47:48 8.317 278 O 8.317 8.321 Sell
      		66,853 402 LSE
      04:47:45 8.317 139 O 8.317 8.321 Sell
      		66,575 401 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads