ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,867.75
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:11 8.322 13 AT 8.317 8.322 Buy
      		334,840 651 LSE
      07:25:45 8.323 15 O 8.317 8.323 Buy
      		334,827 650 LSE
      07:24:31 8.321 1500 AT 8.321 8.323 Sell
      		334,812 649 LSE
      07:23:38 8.323 2 O 8.318 8.323 Buy
      		333,312 648 LSE
      07:23:37 8.323 1 AT 8.318 8.323 Buy
      		333,310 647 LSE
      07:23:37 8.323 1 AT 8.318 8.323 Buy
      		333,309 646 LSE
      07:22:52 8.323 9 O 8.315 8.323 Buy
      		333,308 645 LSE
      07:22:51 8.323 88 O 8.316 8.323 Buy
      		333,299 644 LSE
      07:22:51 8.323 53 O 8.316 8.323 Buy
      		333,211 643 LSE
      07:22:51 8.323 10 O 8.316 8.323 Buy
      		333,158 642 LSE
      07:22:20 8.323 297 O 8.316 8.323 Buy
      		333,148 641 LSE
      07:22:07 8.323 6 AT 8.316 8.323 Buy
      		332,851 640 LSE
      07:21:59 8.323 6 AT 8.319 8.323 Buy
      		332,845 639 LSE
      07:20:46 8.322 133 AT 8.319 8.322 Buy
      		332,839 638 LSE
      07:20:00 8.322 369 AT 8.322 8.323 Sell
      		332,706 637 LSE
      07:20:00 8.322 232 AT 8.321 8.322 Buy
      		332,337 636 LSE
      07:18:04 8.322 644 AT 8.32 8.322 Buy
      		332,105 635 LSE
      07:17:54 8.322 169 AT 8.32 8.322 Buy
      		331,461 634 LSE
      07:16:36 8.321 155 O 8.318 8.321 Buy
      		331,292 633 LSE
      07:13:54 8.323 6 O 8.317 8.323 Buy
      		331,137 632 LSE
      07:13:03 8.323 7 O 8.316 8.323 Buy
      		331,131 631 LSE
      07:13:03 8.323 6 O 8.316 8.323 Buy
      		331,124 630 LSE
      07:11:55 8.323 2 O 8.316 8.323 Buy
      		331,118 629 LSE
      07:11:38 8.319 10 O 8.32 8.324 Sell
      		331,116 628 LSE
      07:09:39 8.315 10 O 8.317 8.324 Sell
      		331,106 627 LSE
      07:09:07 8.324 3 O 8.319 8.324 Buy
      		331,096 626 LSE
      07:08:16 8.324 18 O 8.318 8.324 Buy
      		331,093 625 LSE
      07:07:18 8.32 400 AT 8.32 8.323 Sell
      		331,075 624 LSE
      07:07:18 8.32 28 AT 8.32 8.323 Sell
      		330,675 623 LSE
      07:06:03 8.331 1 O 8.327 8.331 Buy
      		330,647 622 LSE
      07:04:38 8.331 3 AT 8.327 8.331 Buy
      		330,646 621 LSE
      07:04:17 8.331 38 O 8.327 8.331 Buy
      		330,643 620 LSE
      07:03:50 8.331 1 O 8.329 8.331 Buy
      		330,605 619 LSE
      07:02:42 8.329 2582 O 8.329 8.331 Sell
      		330,604 618 LSE
      07:02:35 8.33 2531 O 8.328 8.331 Buy
      		328,022 617 LSE
      07:02:19 8.328 256 O 8.327 8.331 Sell
      		325,491 616 LSE
      07:02:11 8.328 136 O 8.328 8.331 Sell
      		325,235 615 LSE
      06:58:51 8.329 1 O 8.327 8.33 Buy
      		325,099 614 LSE
      06:57:51 8.329 2209 AT 8.325 8.329 Buy
      		325,098 613 LSE
      06:57:51 8.329 7428 AT 8.325 8.329 Buy
      		322,889 612 LSE
      06:57:51 8.328 287 AT 8.325 8.328 Buy
      		315,461 611 LSE
      06:57:51 8.328 5970 AT 8.325 8.328 Buy
      		315,174 610 LSE
      06:57:51 8.327 241 AT 8.325 8.327 Buy
      		309,204 609 LSE
      06:56:29 8.324 32 AT 8.324 8.328 Sell
      		308,963 608 LSE
      06:56:11 8.328 1 O 8.324 8.328 Buy
      		308,931 607 LSE
      06:54:50 8.328 30 AT 8.325 8.328 Buy
      		308,930 606 LSE
      06:50:58 8.328 1 AT 8.326 8.328 Buy
      		308,900 605 LSE
      06:50:26 8.326 36 AT 8.326 8.328 Sell
      		308,899 604 LSE
      06:50:26 8.327 39 AT 8.327 8.328 Sell
      		308,863 603 LSE
      06:50:16 8.326 147 AT 8.325 8.326 Buy
      		308,824 602 LSE
      06:50:16 8.326 6000 AT 8.325 8.326 Buy
      		308,677 601 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads