ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,034.47
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:12 8.322 5 O 8.315 8.32 Buy
      		239,816 501 LSE
      05:32:02 8.322 1 O 8.315 8.322 Buy
      		239,811 500 LSE
      05:32:02 8.322 25 O 8.315 8.322 Buy
      		239,810 499 LSE
      05:31:04 8.322 524 AT 8.315 8.322 Buy
      		239,785 498 LSE
      05:31:04 8.318 416 AT 8.315 8.318 Buy
      		239,261 497 LSE
      05:30:53 8.318 5 O 8.315 8.318 Buy
      		238,845 496 LSE
      05:30:53 8.318 6 O 8.315 8.318 Buy
      		238,840 495 LSE
      05:30:03 8.315 1 AT 8.315 8.318 Sell
      		238,834 494 LSE
      05:26:19 8.318 1 AT 8.315 8.318 Buy
      		238,833 493 LSE
      05:26:19 8.318 2 AT 8.315 8.318 Buy
      		238,832 492 LSE
      05:25:32 8.32 30 AT 8.32 8.322 Sell
      		238,830 491 LSE
      05:23:53 8.322 150 AT 8.322 8.324 Sell
      		238,800 490 LSE
      05:21:31 8.324 1 AT 8.315 8.324 Buy
      		238,650 489 LSE
      05:20:50 8.324 666 O 8.315 8.324 Buy
      		238,649 488 LSE
      05:20:46 8.324 29 AT 8.315 8.324 Buy
      		237,983 487 LSE
      05:20:46 8.324 1 AT 8.315 8.324 Buy
      		237,954 486 LSE
      05:19:11 8.325 1 AT 8.315 8.325 Buy
      		237,953 485 LSE
      05:19:11 8.325 1 AT 8.315 8.325 Buy
      		237,952 484 LSE
      05:18:34 8.323 3 O 8.315 8.323 Buy
      		237,951 483 LSE
      05:14:01 8.323 136 O 8.315 8.322 Buy
      		237,948 482 LSE
      05:13:56 8.327 170 O 8.315 8.327 Buy
      		237,812 481 LSE
      05:12:55 8.324 1 O 8.315 8.324 Buy
      		237,642 480 LSE
      05:10:50 8.315 4 O 8.315 8.319 Sell
      		237,641 479 LSE
      05:10:06 8.323 30 O 8.315 8.32 Buy
      		237,637 478 LSE
      05:09:06 8.321 1 AT 8.315 8.321 Buy
      		237,607 477 LSE
      05:09:05 8.321 5 AT 8.315 8.321 Buy
      		237,606 476 LSE
      05:09:03 8.321 12 O 8.315 8.327
      		237,601 475 LSE
      05:08:55 8.318 8782 AT 8.318 8.322 Sell
      		237,589 474 LSE
      05:08:55 8.318 9900 AT 8.318 8.322 Sell
      		228,807 473 LSE
      05:08:52 8.318 2866 AT 8.318 8.322 Sell
      		218,907 472 LSE
      05:08:50 8.318 1644 AT 8.315 8.318 Buy
      		216,041 471 LSE
      05:08:50 8.318 5000 AT 8.315 8.318 Buy
      		214,397 470 LSE
      05:08:50 8.318 2500 AT 8.315 8.318 Buy
      		209,397 469 LSE
      05:08:50 8.318 2500 AT 8.315 8.318 Buy
      		206,897 468 LSE
      05:08:50 8.318 1646 AT 8.315 8.318 Buy
      		204,397 467 LSE
      05:08:50 8.318 3500 AT 8.315 8.318 Buy
      		202,751 466 LSE
      05:08:50 8.318 3000 AT 8.315 8.318 Buy
      		199,251 465 LSE
      05:08:50 8.318 1500 AT 8.315 8.318 Buy
      		196,251 464 LSE
      05:08:50 8.318 1000 AT 8.315 8.318 Buy
      		194,751 463 LSE
      05:08:50 8.318 8782 AT 8.318 8.326 Sell
      		193,751 462 LSE
      05:08:50 8.318 9900 AT 8.318 8.326 Sell
      		184,969 461 LSE
      05:07:58 8.502 60802 O 8.316 8.324
      		175,069 460 LSE
      05:07:14 8.328 12 O 8.321 8.328 Buy
      		114,267 459 LSE
      05:06:56 8.322 142 AT 8.32 8.322 Buy
      		114,255 458 LSE
      05:06:34 8.318 2 O 8.32 8.322 Sell
      		114,113 457 LSE
      05:05:53 8.322 450 O 8.314 8.322 Buy
      		114,111 456 LSE
      05:05:43 8.322 36 AT 8.313 8.322 Buy
      		113,661 455 LSE
      05:05:07 8.323 12 O 8.316 8.323 Buy
      		113,625 454 LSE
      05:04:49 8.323 1 AT 8.317 8.323 Buy
      		113,613 453 LSE
      05:04:49 8.323 4 AT 8.317 8.323 Buy
      		113,612 452 LSE
      05:04:46 8.323 6 O 8.317 8.323 Buy
      		113,608 451 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads