ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,925.06
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,347 801 LSE
      09:27:16 8.31 2 AT 8.31 8.315 Sell
      		422,346 800 LSE
      09:27:16 8.31 2 AT 8.31 8.315 Sell
      		422,344 799 LSE
      09:27:16 8.31 10 AT 8.31 8.315 Sell
      		422,342 798 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,332 797 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,331 796 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,330 795 LSE
      09:27:16 8.31 1 AT 8.31 8.315 Sell
      		422,329 794 LSE
      09:27:16 8.31 219 AT 8.31 8.315 Sell
      		422,328 793 LSE
      09:27:16 8.311 1 AT 8.311 8.315 Sell
      		422,109 792 LSE
      09:27:16 8.312 1 AT 8.312 8.315 Sell
      		422,108 791 LSE
      09:27:16 8.312 1 AT 8.312 8.315 Sell
      		422,107 790 LSE
      09:27:16 8.312 1 AT 8.312 8.315 Sell
      		422,106 789 LSE
      09:26:34 8.315 6 O 8.312 8.315 Buy
      		422,105 788 LSE
      09:25:02 8.315 968 AT 8.312 8.315 Buy
      		422,099 787 LSE
      09:25:02 8.315 414 AT 8.312 8.315 Buy
      		421,131 786 LSE
      09:23:45 8.313 3115 O 8.312 8.315 Sell
      		420,717 785 LSE
      09:22:24 8.314 1875 AT 8.314 8.315 Sell
      		417,602 784 LSE
      09:22:05 8.314 3 O 8.314 8.315 Sell
      		415,727 783 LSE
      09:22:05 8.315 4 O 8.314 8.315 Buy
      		415,724 782 LSE
      09:22:05 8.315 1 O 8.314 8.315 Buy
      		415,720 781 LSE
      09:16:19 8.315 262 AT 8.312 8.315 Buy
      		415,719 780 LSE
      09:16:14 8.314 496 AT 8.312 8.314 Buy
      		415,457 779 LSE
      09:15:41 8.313 3600 AT 8.313 8.314 Sell
      		414,961 778 LSE
      09:14:43 8.314 5 O 8.312 8.314 Buy
      		411,361 777 LSE
      09:11:50 8.313 1 AT 8.313 8.314 Sell
      		411,356 776 LSE
      09:10:51 8.314 1 AT 8.314 8.315 Sell
      		411,355 775 LSE
      09:10:40 8.315 5 O 8.314 8.315 Buy
      		411,354 774 LSE
      09:10:39 8.315 1 AT 8.315 8.316 Sell
      		411,349 773 LSE
      09:10:39 8.315 1 AT 8.315 8.316 Sell
      		411,348 772 LSE
      09:10:39 8.315 1 AT 8.315 8.316 Sell
      		411,347 771 LSE
      09:10:30 8.315 5 O 8.315 8.316 Sell
      		411,346 770 LSE
      09:10:15 8.316 1 O 8.315 8.316 Buy
      		411,341 769 LSE
      09:07:32 8.316 5 O 8.315 8.316 Buy
      		411,340 768 LSE
      09:07:32 8.316 80 O 8.315 8.316 Buy
      		411,335 767 LSE
      09:07:31 8.316 1 AT 8.315 8.316 Buy
      		411,255 766 LSE
      09:04:36 8.316 1 O 8.314 8.316 Buy
      		411,254 765 LSE
      09:04:03 8.317 69 O 8.314 8.316 Buy
      		411,253 764 LSE
      09:03:44 8.317 81 O 8.314 8.317 Buy
      		411,184 763 LSE
      09:03:44 8.315 200 AT 8.315 8.317 Sell
      		411,103 762 LSE
      08:59:39 8.32 35 AT 8.32 8.321 Sell
      		410,903 761 LSE
      08:59:21 8.322 278 AT 8.32 8.322 Buy
      		410,868 760 LSE
      08:59:21 8.322 289 AT 8.32 8.322 Buy
      		410,590 759 LSE
      08:58:11 8.321 4918 AT 8.318 8.321 Buy
      		410,301 758 LSE
      08:57:59 8.32 26 AT 8.315 8.32 Buy
      		405,383 757 LSE
      08:56:28 8.32 49 O 8.315 8.32 Buy
      		405,357 756 LSE
      08:56:28 8.321 50 O 8.315 8.321 Buy
      		405,308 755 LSE
      08:55:12 8.321 1 O 8.315 8.321 Buy
      		405,258 754 LSE
      08:54:16 8.321 3 O 8.315 8.322 Buy
      		405,257 753 LSE
      08:54:15 8.321 1 AT 8.315 8.321 Buy
      		405,254 752 LSE
      08:54:15 8.32 1 AT 8.315 8.32 Buy
      		405,253 751 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads