ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,333.60
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      83,960.42
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:34 8.321 1 O 8.321 8.326 Sell
      		248,185 551 LSE
      06:17:03 8.33 8 AT 8.326 8.33 Buy
      		248,184 550 LSE
      06:16:54 8.33 1 AT 8.326 8.33 Buy
      		248,176 549 LSE
      06:16:28 8.33 1 AT 8.326 8.33 Buy
      		248,175 548 LSE
      06:16:28 8.33 2 AT 8.326 8.33 Buy
      		248,174 547 LSE
      06:16:12 8.33 61 AT 8.326 8.33 Buy
      		248,172 546 LSE
      06:16:12 8.326 3 O 8.326 8.33 Sell
      		248,111 545 LSE
      06:16:05 8.327 388 AT 8.326 8.327 Buy
      		248,108 544 LSE
      06:15:59 8.327 9 O 8.326 8.327 Buy
      		247,720 543 LSE
      06:15:50 8.327 1 AT 8.325 8.327 Buy
      		247,711 542 LSE
      06:15:50 8.327 5 AT 8.325 8.327 Buy
      		247,710 541 LSE
      06:15:33 8.327 286 AT 8.326 8.327 Buy
      		247,705 540 LSE
      06:15:18 8.327 12 O 8.324 8.327 Buy
      		247,419 539 LSE
      06:13:37 8.327 1 O 8.323 8.327 Buy
      		247,407 538 LSE
      06:13:11 8.324 150 AT 8.324 8.327 Sell
      		247,406 537 LSE
      06:12:39 8.327 10 AT 8.324 8.327 Buy
      		247,256 536 LSE
      06:12:25 8.323 42 O 8.324 8.327 Sell
      		247,246 535 LSE
      06:12:05 8.327 6 O 8.322 8.327 Buy
      		247,204 534 LSE
      06:10:40 8.322 225 AT 8.32 8.322 Buy
      		247,198 533 LSE
      06:09:31 8.322 3 O 8.32 8.322 Buy
      		246,973 532 LSE
      06:06:43 8.32 1 O 8.32 8.324 Sell
      		246,970 531 LSE
      06:06:04 8.324 2 O 8.32 8.324 Buy
      		246,969 530 LSE
      06:05:09 8.324 9 AT 8.321 8.324 Buy
      		246,967 529 LSE
      06:05:00 8.324 1 O 8.323 8.324 Buy
      		246,958 528 LSE
      06:01:52 8.324 253 AT 8.322 8.324 Buy
      		246,957 527 LSE
      05:59:26 8.323 20 O 8.32 8.323 Buy
      		246,704 526 LSE
      05:59:26 8.323 7 O 8.32 8.323 Buy
      		246,684 525 LSE
      05:57:54 8.325 3 AT 8.32 8.325 Buy
      		246,677 524 LSE
      05:57:25 8.325 6 AT 8.32 8.325 Buy
      		246,674 523 LSE
      05:56:07 8.326 10 O 8.32 8.327 Buy
      		246,668 522 LSE
      05:53:58 8.326 300 AT 8.326 8.327 Sell
      		246,658 521 LSE
      05:53:51 8.329 359 O 8.321 8.329 Buy
      		246,358 520 LSE
      05:52:21 8.327 5 O 8.32 8.327 Buy
      		245,999 519 LSE
      05:52:21 8.321 43 O 8.32 8.327 Sell
      		245,994 518 LSE
      05:50:26 8.33 151 O 8.322 8.33 Buy
      		245,951 517 LSE
      05:49:45 8.331 1 AT 8.322 8.331 Buy
      		245,800 516 LSE
      05:48:40 8.323 4191 AT 8.321 8.323 Buy
      		245,799 515 LSE
      05:44:19 8.331 2 O 8.32 8.329 Buy
      		241,608 514 LSE
      05:41:31 8.322 1030 AT 8.322 8.328 Sell
      		241,606 513 LSE
      05:38:33 8.322 5 O 8.32 8.322 Buy
      		240,576 512 LSE
      05:38:33 8.322 150 AT 8.318 8.322 Buy
      		240,571 511 LSE
      05:38:14 8.322 2 O 8.318 8.322 Buy
      		240,421 510 LSE
      05:38:14 8.322 3 O 8.318 8.322 Buy
      		240,419 509 LSE
      05:36:48 8.322 269 AT 8.318 8.322 Buy
      		240,416 508 LSE
      05:36:48 8.322 231 AT 8.318 8.322 Buy
      		240,147 507 LSE
      05:36:43 8.322 3 O 8.318 8.322 Buy
      		239,916 506 LSE
      05:36:23 8.322 1 AT 8.317 8.322 Buy
      		239,913 505 LSE
      05:33:34 8.322 28 AT 8.317 8.322 Buy
      		239,912 504 LSE
      05:33:05 8.322 6 O 8.317 8.322 Buy
      		239,884 503 LSE
      05:32:12 8.322 62 O 8.315 8.32 Buy
      		239,878 502 LSE
      05:32:12 8.322 5 O 8.315 8.32 Buy
      		239,816 501 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads